MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,446
4:59 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,513
4:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,415
4:49 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,220
4:44 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,267
4:39 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,088
4:34 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,154
4:29 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,036
4:24 PM $ 0.00266
+0.00%
$ 2.39 million $ 42,931
4:19 PM $ 0.00266
+0.00%
$ 2.4 million $ 42,980
4:14 PM $ 0.00266
+0.00%
$ 2.4 million $ 42,970
4:09 PM $ 0.00264
+0.00%
$ 2.37 million $ 42,949
4:04 PM $ 0.00264
+0.00%
$ 2.37 million $ 42,818
3:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 42,897
3:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 42,984
3:49 PM $ 0.00267
+0.00%
$ 2.4 million $ 42,813
3:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 42,911
3:39 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,071
3:34 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,067
3:29 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,115
3:24 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,204
3:19 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,234
3:14 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,124
3:09 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,106
3:04 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,314
2:59 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,262
2:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,266
2:49 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,363
2:44 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,393
2:39 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,450
2:34 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,447
2:29 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,644
2:24 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,674
2:19 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,769
2:14 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,799
2:09 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,814
2:04 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,892
1:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,938
1:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,947
1:49 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,909
1:44 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,065
1:39 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,981
1:34 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,016
1:24 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,000
1:19 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,072
1:14 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,070
1:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,157
1:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,061
Download