MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,290
3:02 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,185
2:57 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,178
2:52 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,291
2:47 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,413
2:42 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,508
2:37 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,515
2:32 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,582
2:27 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,573
2:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,568
2:17 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,610
2:12 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,660
2:07 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,479
2:02 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,605
1:57 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,655
1:52 PM $ 0.00263
+0.00%
$ 2.36 million $ 43,740
1:47 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,682
1:42 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,850
1:37 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,944
1:32 PM $ 0.00259
+0.00%
$ 2.33 million $ 43,949
1:27 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,869
1:22 PM $ 0.00261
+0.00%
$ 2.35 million $ 44,072
1:17 PM $ 0.0026
+0.00%
$ 2.34 million $ 44,124
1:12 PM $ 0.00262
+0.00%
$ 2.35 million $ 44,066
1:07 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,087
1:02 PM $ 0.00261
+0.00%
$ 2.35 million $ 44,031
12:57 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,996
12:52 PM $ 0.0026
+0.00%
$ 2.34 million $ 43,942
12:47 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,877
12:42 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,865
12:37 PM $ 0.00261
+0.00%
$ 2.35 million $ 43,949
12:32 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,008
12:27 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,197
12:22 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,248
12:17 PM $ 0.00261
+0.00%
$ 2.35 million $ 44,138
12:12 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,177
12:07 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,181
12:02 PM $ 0.0026
+0.00%
$ 2.34 million $ 44,119
11:57 AM $ 0.0026
+0.00%
$ 2.34 million $ 44,064
11:52 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,943
11:47 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,962
11:42 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,903
11:37 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,988
11:32 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,976
11:27 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,915
11:22 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,093
11:17 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,009
11:12 AM $ 0.0026
+0.00%
$ 2.34 million $ 44,032
11:07 AM $ 0.00261
+0.00%
$ 2.35 million $ 44,016
11:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,006
Download