MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,853
2:24 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,916
2:19 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,087
2:14 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,923
2:09 AM $ 0.00267
+0.00%
$ 2.4 million $ 45,058
2:04 AM $ 0.00263
+0.00%
$ 2.37 million $ 45,139
1:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,326
1:54 AM $ 0.00265
+0.00%
$ 2.38 million $ 45,317
1:49 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,385
1:44 AM $ 0.00267
+0.00%
$ 2.4 million $ 45,428
1:39 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,253
1:34 AM $ 0.00262
+0.00%
$ 2.36 million $ 45,262
1:29 AM $ 0.00266
+0.00%
$ 2.4 million $ 45,319
1:24 AM $ 0.00265
+0.00%
$ 2.38 million $ 45,352
1:19 AM $ 0.00262
+0.00%
$ 2.36 million $ 45,421
1:14 AM $ 0.00264
+0.00%
$ 2.37 million $ 45,405
1:09 AM $ 0.00264
+0.00%
$ 2.37 million $ 45,358
1:04 AM $ 0.00265
+0.00%
$ 2.38 million $ 45,432
12:59 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,384
12:54 AM $ 0.00264
+0.00%
$ 2.37 million $ 45,462
12:49 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,447
12:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 45,321
12:39 AM $ 0.00263
+0.00%
$ 2.36 million $ 45,414
12:34 AM $ 0.00267
+0.00%
$ 2.4 million $ 45,502
12:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,526
12:24 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,423
12:19 AM $ 0.00266
+0.00%
$ 2.39 million $ 45,523
12:14 AM $ 0.00265
+0.00%
$ 2.38 million $ 45,544
12:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 45,556
12:04 AM $ 0.00262
+0.00%
$ 2.36 million $ 45,543
11:59 PM $ 0.00267
+0.00%
$ 2.4 million $ 45,492
11:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 45,463
11:49 PM $ 0.00265
+0.00%
$ 2.38 million $ 45,425
11:44 PM $ 0.00265
+0.00%
$ 2.39 million $ 45,442
11:39 PM $ 0.00265
+0.00%
$ 2.39 million $ 45,465
11:34 PM $ 0.00264
+0.00%
$ 2.38 million $ 45,276
11:29 PM $ 0.00263
+0.00%
$ 2.37 million $ 45,313
11:24 PM $ 0.00266
+0.00%
$ 2.39 million $ 45,348
11:19 PM $ 0.00266
+0.00%
$ 2.4 million $ 45,411
11:14 PM $ 0.00266
+0.00%
$ 2.4 million $ 45,429
11:09 PM $ 0.00267
+0.00%
$ 2.4 million $ 45,454
11:04 PM $ 0.00265
+0.00%
$ 2.38 million $ 45,428
Download