MuziKoin Historical Data

MZK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00267
+1.92%
$ 2.4 million $ 33,897
Apr 13, 2 AM $ 0.00268
+1.39%
$ 2.41 million $ 33,567
Apr 13, 1 AM $ 0.00268
+1.34%
$ 2.41 million $ 33,904
Apr 13, 12 AM $ 0.00264
-0.13%
$ 2.38 million $ 33,731
Apr 12, 11 PM $ 0.00265
-1.10%
$ 2.38 million $ 33,747
Apr 12, 10 PM $ 0.00265
-0.86%
$ 2.39 million $ 33,764
Apr 12, 9 PM $ 0.00267
+0.82%
$ 2.4 million $ 33,500
Apr 12, 8 PM $ 0.00268
+2.31%
$ 2.41 million $ 33,838
Apr 12, 7 PM $ 0.00264
-0.19%
$ 2.37 million $ 33,817
Apr 12, 6 PM $ 0.00268
+0.16%
$ 2.41 million $ 34,032
Apr 12, 5 PM $ 0.00262
+0.08%
$ 2.36 million $ 34,202
Apr 12, 4 PM $ 0.00266
+1.55%
$ 2.39 million $ 34,224
Apr 12, 3 PM $ 0.00267
+0.84%
$ 2.4 million $ 34,114
Apr 12, 2 PM $ 0.00262
-1.22%
$ 2.36 million $ 34,653
Apr 12, 1 PM $ 0.00267
+2.12%
$ 2.41 million $ 34,708
Apr 12, 12 PM $ 0.00264
+0.67%
$ 2.38 million $ 34,438
Apr 12, 11 AM $ 0.00265
-0.36%
$ 2.38 million $ 34,621
Apr 12, 10 AM $ 0.00262
-1.90%
$ 2.36 million $ 34,858
Apr 12, 9 AM $ 0.00264
-0.34%
$ 2.38 million $ 34,558
Apr 12, 8 AM $ 0.00266
+1.05%
$ 2.39 million $ 34,731
Apr 12, 7 AM $ 0.00265
-0.67%
$ 2.38 million $ 34,415
Apr 12, 6 AM $ 0.00264
-0.27%
$ 2.38 million $ 34,355
Apr 12, 5 AM $ 0.00266
-0.45%
$ 2.4 million $ 34,042
Apr 12, 4 AM $ 0.00267
+1.11%
$ 2.4 million $ 33,892
Apr 12, 3 AM $ 0.00268
+1.29%
$ 2.41 million $ 34,052
Apr 12, 2 AM $ 0.00268
+1.02%
$ 2.41 million $ 34,415
Apr 12, 1 AM $ 0.00266
+0.26%
$ 2.4 million $ 34,170
Apr 12, 12 AM $ 0.00266
+1.55%
$ 2.39 million $ 34,132
Apr 11, 11 PM $ 0.00262
-1.80%
$ 2.36 million $ 34,101
Apr 11, 10 PM $ 0.00264
+0.59%
$ 2.38 million $ 34,102
Apr 11, 9 PM $ 0.00266
-0.69%
$ 2.4 million $ 33,509
Apr 11, 8 PM $ 0.00264
-1.68%
$ 2.37 million $ 33,602
Apr 11, 7 PM $ 0.00265
+0.27%
$ 2.38 million $ 33,713
Apr 11, 6 PM $ 0.00265
+1.06%
$ 2.39 million $ 33,667
Apr 11, 5 PM $ 0.00265
+0.92%
$ 2.38 million $ 33,592
Apr 11, 4 PM $ 0.00266
+1.44%
$ 2.39 million $ 33,458
Apr 11, 3 PM $ 0.00263
-0.41%
$ 2.36 million $ 34,038
Apr 11, 2 PM $ 0.00263
-0.45%
$ 2.37 million $ 33,399
Apr 11, 1 PM $ 0.00268
+1.58%
$ 2.41 million $ 33,795
Apr 11, 12 PM $ 0.00265
+0.73%
$ 2.38 million $ 33,877
Apr 11, 11 AM $ 0.00264
+0.00%
$ 2.38 million $ 33,876
Apr 11, 10 AM $ 0.00263
+0.27%
$ 2.37 million $ 34,070
Apr 11, 9 AM $ 0.00268
+0.19%
$ 2.41 million $ 34,217
Apr 11, 8 AM $ 0.00262
-1.91%
$ 2.36 million $ 34,260
Apr 11, 7 AM $ 0.00262
-0.26%
$ 2.36 million $ 34,125
Apr 11, 6 AM $ 0.00266
+0.44%
$ 2.4 million $ 34,205
Apr 11, 5 AM $ 0.00263
-1.03%
$ 2.37 million $ 34,307
Apr 11, 4 AM $ 0.00264
-0.28%
$ 2.37 million $ 34,678
Apr 11, 3 AM $ 0.00268
+0.75%
$ 2.41 million $ 34,308
Apr 11, 2 AM $ 0.00264
-0.27%
$ 2.37 million $ 34,007