MuziKoin Historical Data

MZK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00264
-0.73%
$ 2.37 million $ 47,380
Feb 25, 10 AM $ 0.00265
+0.23%
$ 2.39 million $ 47,552
Feb 25, 9 AM $ 0.00265
-0.98%
$ 2.38 million $ 47,671
Feb 25, 8 AM $ 0.00265
+0.08%
$ 2.38 million $ 47,991
Feb 25, 7 AM $ 0.00263
-1.70%
$ 2.36 million $ 47,373
Feb 25, 6 AM $ 0.00265
+0.99%
$ 2.39 million $ 46,643
Feb 25, 5 AM $ 0.00264
-1.08%
$ 2.38 million $ 46,666
Feb 25, 4 AM $ 0.00263
-1.48%
$ 2.37 million $ 46,232
Feb 25, 3 AM $ 0.00267
+0.25%
$ 2.4 million $ 46,599
Feb 25, 2 AM $ 0.00265
-1.18%
$ 2.38 million $ 46,712
Feb 25, 1 AM $ 0.00267
+1.68%
$ 2.4 million $ 46,571
Feb 25, 12 AM $ 0.00262
-0.90%
$ 2.36 million $ 46,768
Feb 24, 11 PM $ 0.00264
+0.67%
$ 2.38 million $ 46,626
Feb 24, 10 PM $ 0.00267
+1.88%
$ 2.4 million $ 46,455
Feb 24, 9 PM $ 0.00266
-0.69%
$ 2.39 million $ 46,411
Feb 24, 8 PM $ 0.00268
+1.30%
$ 2.41 million $ 45,955
Feb 24, 7 PM $ 0.00266
+0.50%
$ 2.4 million $ 46,043
Feb 24, 6 PM $ 0.00268
+1.46%
$ 2.41 million $ 45,900
Feb 24, 5 PM $ 0.00266
+0.63%
$ 2.39 million $ 45,671
Feb 24, 4 PM $ 0.00266
-0.60%
$ 2.4 million $ 45,327
Feb 24, 3 PM $ 0.00266
-0.92%
$ 2.39 million $ 45,618
Feb 24, 2 PM $ 0.00265
-0.90%
$ 2.38 million $ 45,855
Feb 24, 1 PM $ 0.00265
+0.57%
$ 2.38 million $ 45,963
Feb 24, 12 PM $ 0.00263
-1.94%
$ 2.37 million $ 46,183
Feb 24, 11 AM $ 0.00265
+0.26%
$ 2.38 million $ 46,313
Feb 24, 10 AM $ 0.00264
-0.57%
$ 2.37 million $ 46,513
Feb 24, 9 AM $ 0.00264
+0.17%
$ 2.38 million $ 46,686
Feb 24, 8 AM $ 0.00266
+1.20%
$ 2.39 million $ 46,885
Feb 24, 7 AM $ 0.00266
-0.58%
$ 2.39 million $ 46,823
Feb 24, 6 AM $ 0.00268
+0.28%
$ 2.41 million $ 47,190
Feb 24, 5 AM $ 0.00263
-1.11%
$ 2.36 million $ 47,285
Feb 24, 4 AM $ 0.00264
-0.11%
$ 2.38 million $ 47,202
Feb 24, 3 AM $ 0.00268
+0.48%
$ 2.41 million $ 47,367
Feb 24, 2 AM $ 0.00262
-0.13%
$ 2.36 million $ 46,907
Feb 24, 1 AM $ 0.00267
+1.13%
$ 2.41 million $ 47,053
Feb 24, 12 AM $ 0.00265
-0.86%
$ 2.39 million $ 46,916
Feb 23, 11 PM $ 0.00264
+0.89%
$ 2.38 million $ 47,088
Feb 23, 10 PM $ 0.00268
+0.48%
$ 2.41 million $ 47,213
Feb 23, 9 PM $ 0.00267
+1.53%
$ 2.4 million $ 47,446
Feb 23, 8 PM $ 0.00265
+1.19%
$ 2.39 million $ 48,008
Feb 23, 7 PM $ 0.00267
+0.23%
$ 2.4 million $ 47,636
Feb 23, 6 PM $ 0.00262
-1.12%
$ 2.36 million $ 48,165
Feb 23, 5 PM $ 0.00265
+0.26%
$ 2.39 million $ 48,256
Feb 23, 4 PM $ 0.00267
+0.29%
$ 2.4 million $ 48,372
Feb 23, 3 PM $ 0.00268
+0.77%
$ 2.41 million $ 48,599
Feb 23, 2 PM $ 0.00262
-0.30%
$ 2.36 million $ 48,568
Feb 23, 1 PM $ 0.00262
-1.83%
$ 2.36 million $ 48,591
Feb 23, 12 PM $ 0.00262
-0.61%
$ 2.36 million $ 48,590
Feb 23, 11 AM $ 0.00265
+0.66%
$ 2.39 million $ 48,637
Feb 23, 10 AM $ 0.00267
+1.90%
$ 2.4 million $ 48,580