MuziKoin Historical Data

MZK Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00209
+2.49%
$ 1.88 million $ 36,254
Jan 4, 10 AM $ 0.00206
+1.08%
$ 1.85 million $ 36,415
Jan 4, 9 AM $ 0.00208
+1.57%
$ 1.88 million $ 36,417
Jan 4, 8 AM $ 0.00208
+1.45%
$ 1.88 million $ 36,139
Jan 4, 7 AM $ 0.00206
-1.23%
$ 1.86 million $ 36,247
Jan 4, 6 AM $ 0.00209
+1.04%
$ 1.88 million $ 36,203
Jan 4, 5 AM $ 0.00209
-0.01%
$ -- $ 36,643
Jan 4, 4 AM $ 0.00209
+0.38%
$ -- $ 36,493
Jan 4, 3 AM $ 0.00204
-2.49%
$ -- $ 36,113
Jan 4, 2 AM $ 0.00207
-1.09%
$ -- $ 36,299
Jan 4, 1 AM $ 0.00208
+2.21%
$ -- $ 36,508
Jan 4, 12 AM $ 0.00206
-1.19%
$ -- $ 36,673
Jan 3, 11 PM $ 0.00204
-2.49%
$ 1.84 million $ 36,766
Jan 3, 10 PM $ 0.00207
+0.08%
$ 1.87 million $ 36,893
Jan 3, 9 PM $ 0.00206
+0.00%
$ 1.86 million $ 37,095
Jan 3, 8 PM $ 0.00206
+0.53%
$ 1.86 million $ 37,131
Jan 3, 7 PM $ 0.00206
-1.16%
$ 1.85 million $ 36,803
Jan 3, 6 PM $ 0.00204
-1.49%
$ 1.84 million $ 37,119
Jan 3, 5 PM $ 0.00209
+0.27%
$ 1.88 million $ 36,900
Jan 3, 4 PM $ 0.00208
+1.09%
$ 1.87 million $ 37,070
Jan 3, 3 PM $ 0.00207
-0.84%
$ 1.86 million $ 37,316
Jan 3, 2 PM $ 0.00208
+1.09%
$ 1.87 million $ 37,324
Jan 3, 1 PM $ 0.00205
+0.21%
$ 1.85 million $ 37,601
Jan 3, 12 PM $ 0.00206
+0.13%
$ 1.85 million $ 37,809
Jan 3, 11 AM $ 0.00206
-0.94%
$ 1.85 million $ 37,574
Jan 3, 10 AM $ 0.00205
+0.78%
$ 1.85 million $ 37,376
Jan 3, 9 AM $ 0.00204
-1.45%
$ 1.83 million $ 37,220
Jan 3, 8 AM $ 0.0021
+2.74%
$ 1.89 million $ 37,358
Jan 3, 7 AM $ 0.00208
+1.16%
$ 1.87 million $ 37,607
Jan 3, 6 AM $ 0.00206
-0.37%
$ 1.86 million $ 37,572
Jan 3, 5 AM $ 0.00206
+0.59%
$ 1.85 million $ 36,960
Jan 3, 4 AM $ 0.0021
+0.91%
$ 1.89 million $ 37,208
Jan 3, 3 AM $ 0.00208
+0.61%
$ 1.87 million $ 37,438
Jan 3, 2 AM $ 0.00209
+1.33%
$ 1.88 million $ 37,569
Jan 3, 1 AM $ 0.00209
+0.42%
$ 1.88 million $ 37,341
Jan 3, 12 AM $ 0.0021
+1.93%
$ 1.89 million $ 37,310
Jan 2, 11 PM $ 0.00203
-2.64%
$ 1.83 million $ 37,428
Jan 2, 10 PM $ 0.00203
-0.66%
$ 1.83 million $ 37,589
Jan 2, 9 PM $ 0.00207
+1.52%
$ 1.86 million $ 37,521
Jan 2, 8 PM $ 0.00206
-1.30%
$ 1.86 million $ 37,216
Jan 2, 7 PM $ 0.00204
-1.25%
$ 1.84 million $ 37,372
Jan 2, 6 PM $ 0.00208
-0.07%
$ 1.87 million $ 36,799
Jan 2, 5 PM $ 0.00206
+0.24%
$ 1.85 million $ 36,762
Jan 2, 4 PM $ 0.00205
-0.31%
$ 1.84 million $ 36,429
Jan 2, 3 PM $ 0.00204
-1.73%
$ 1.83 million $ 36,126
Jan 2, 2 PM $ 0.00209
+1.96%
$ 1.88 million $ 36,193
Jan 2, 1 PM $ 0.00207
+1.54%
$ 1.86 million $ 35,907
Jan 2, 12 PM $ 0.00204
-1.66%
$ 1.84 million $ 35,917
Jan 2, 11 AM $ 0.00207
+1.16%
$ 1.88 million $ 35,908
Jan 2, 10 AM $ 0.00205
-1.51%
$ 1.85 million $ 35,691