MuziKoin Historical Data

MZK Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00205
-1.51%
$ 1.85 million $ 35,691
Jan 2, 9 AM $ 0.00209
+1.41%
$ 1.88 million $ 35,591
Jan 2, 8 AM $ 0.00208
-0.23%
$ 1.87 million $ 35,430
Jan 2, 7 AM $ 0.00205
-1.34%
$ 1.85 million $ 34,934
Jan 2, 6 AM $ 0.00208
+0.65%
$ 1.87 million $ 34,790
Jan 2, 5 AM $ 0.00206
-0.64%
$ 1.85 million $ 35,104
Jan 2, 4 AM $ 0.00206
-1.36%
$ 1.85 million $ 35,140
Jan 2, 3 AM $ 0.00208
-0.46%
$ 1.87 million $ 34,935
Jan 2, 2 AM $ 0.00208
-0.75%
$ 1.87 million $ 34,700
Jan 2, 1 AM $ 0.0021
+1.36%
$ 1.89 million $ 34,660
Jan 2, 12 AM $ 0.00208
+1.53%
$ 1.87 million $ 34,472
Jan 1, 11 PM $ 0.00208
+1.98%
$ 1.87 million $ 34,380
Jan 1, 10 PM $ 0.00203
-2.21%
$ 1.83 million $ 34,047
Jan 1, 9 PM $ 0.00207
-0.64%
$ 1.86 million $ 34,103
Jan 1, 8 PM $ 0.00209
+1.65%
$ 1.88 million $ 34,063
Jan 1, 7 PM $ 0.00207
-1.61%
$ 1.86 million $ 34,172
Jan 1, 6 PM $ 0.00205
+0.64%
$ 1.84 million $ 34,315
Jan 1, 5 PM $ 0.00209
+1.64%
$ 1.88 million $ 34,211
Jan 1, 4 PM $ 0.00208
+1.30%
$ 1.87 million $ 34,476
Jan 1, 3 PM $ 0.00208
-0.07%
$ 1.87 million $ 34,570
Jan 1, 2 PM $ 0.00209
+0.09%
$ 1.88 million $ 34,378
Jan 1, 1 PM $ 0.00209
+1.32%
$ 1.88 million $ 34,620
Jan 1, 12 PM $ 0.00204
-1.37%
$ 1.83 million $ 34,449
Jan 1, 11 AM $ 0.00207
+0.04%
$ 1.86 million $ 34,918
Jan 1, 10 AM $ 0.00203
-2.38%
$ 1.83 million $ 35,325
Jan 1, 9 AM $ 0.00209
+1.80%
$ 1.88 million $ 35,604
Jan 1, 8 AM $ 0.00209
+2.13%
$ 1.88 million $ 35,835
Jan 1, 7 AM $ 0.00204
-0.33%
$ 1.84 million $ 36,007
Jan 1, 6 AM $ 0.00206
+0.50%
$ 1.85 million $ 36,090
Jan 1, 5 AM $ 0.00204
-1.88%
$ 1.84 million $ 36,127
Jan 1, 4 AM $ 0.00204
-2.45%
$ 1.83 million $ 36,150
Jan 1, 3 AM $ 0.00206
-0.10%
$ 1.85 million $ 36,030
Jan 1, 2 AM $ 0.00208
+1.33%
$ 1.87 million $ 36,021
Jan 1, 1 AM $ 0.00207
-1.13%
$ 1.87 million $ 36,080
Jan 1, 12 AM $ 0.00204
+0.20%
$ 1.84 million $ 36,281
Dec 31, 11 PM $ 0.00208
+1.98%
$ 1.88 million $ 36,238
Dec 31, 10 PM $ 0.00206
-1.45%
$ 1.86 million $ 36,305
Dec 31, 9 PM $ 0.00206
-0.78%
$ 1.86 million $ 36,167
Dec 31, 8 PM $ 0.00208
-0.64%
$ 1.87 million $ 36,435
Dec 31, 7 PM $ 0.00205
-1.91%
$ 1.84 million $ 36,176
Dec 31, 6 PM $ 0.00205
+0.00%
$ 1.84 million $ 36,096
Dec 31, 5 PM $ 0.00204
-0.12%
$ 1.83 million $ 36,263
Dec 31, 4 PM $ 0.00204
-1.02%
$ 1.84 million $ 36,472
Dec 31, 3 PM $ 0.00205
-1.52%
$ 1.85 million $ 36,143
Dec 31, 2 PM $ 0.00207
+0.08%
$ 1.86 million $ 36,064
Dec 31, 1 PM $ 0.00207
+1.72%
$ 1.87 million $ 35,751
Dec 31, 12 PM $ 0.0021
+0.88%
$ 1.89 million $ 35,860
Dec 31, 11 AM $ 0.00206
+0.79%
$ 1.85 million $ 35,669
Dec 31, 10 AM $ 0.00209
+0.43%
$ 1.88 million $ 35,498
Dec 31, 9 AM $ 0.00205
-0.48%
$ 1.84 million $ 35,103