MuziKoin Historical Data

MZK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00265
+0.66%
$ 2.39 million $ 48,637
Feb 23, 10 AM $ 0.00267
+1.90%
$ 2.4 million $ 48,580
Feb 23, 9 AM $ 0.00262
-0.21%
$ 2.36 million $ 48,582
Feb 23, 8 AM $ 0.00264
-0.24%
$ 2.37 million $ 48,475
Feb 23, 7 AM $ 0.00266
+1.32%
$ 2.39 million $ 48,320
Feb 23, 6 AM $ 0.00267
+0.97%
$ 2.4 million $ 48,068
Feb 23, 5 AM $ 0.00262
+0.07%
$ 2.36 million $ 48,153
Feb 23, 4 AM $ 0.00262
-0.31%
$ 2.36 million $ 48,348
Feb 23, 3 AM $ 0.00266
+0.51%
$ 2.39 million $ 47,866
Feb 23, 2 AM $ 0.00262
-2.30%
$ 2.36 million $ 48,101
Feb 23, 1 AM $ 0.00264
-0.16%
$ 2.37 million $ 48,233
Feb 23, 12 AM $ 0.00264
-1.27%
$ 2.38 million $ 48,203
Feb 22, 11 PM $ 0.00263
-1.87%
$ 2.36 million $ 47,956
Feb 22, 10 PM $ 0.00263
-0.36%
$ 2.37 million $ 47,574
Feb 22, 9 PM $ 0.00266
+0.81%
$ 2.39 million $ 47,355
Feb 22, 8 PM $ 0.00268
+0.71%
$ 2.41 million $ 47,015
Feb 22, 7 PM $ 0.00265
-0.74%
$ 2.39 million $ 47,030
Feb 22, 6 PM $ 0.00267
+1.63%
$ 2.41 million $ 46,741
Feb 22, 5 PM $ 0.00265
-0.65%
$ 2.38 million $ 46,486
Feb 22, 4 PM $ 0.00267
-0.16%
$ 2.4 million $ 46,555
Feb 22, 3 PM $ 0.00267
+1.50%
$ 2.4 million $ 46,410
Feb 22, 2 PM $ 0.00267
+1.11%
$ 2.4 million $ 46,293
Feb 22, 1 PM $ 0.00265
-1.11%
$ 2.39 million $ 46,070
Feb 22, 12 PM $ 0.00263
-1.04%
$ 2.37 million $ 45,955
Feb 22, 11 AM $ 0.00267
+1.83%
$ 2.41 million $ 45,593
Feb 22, 10 AM $ 0.00264
+0.85%
$ 2.38 million $ 45,248
Feb 22, 9 AM $ 0.00267
+1.13%
$ 2.4 million $ 45,231
Feb 22, 8 AM $ 0.00264
+0.13%
$ 2.38 million $ 45,213
Feb 22, 7 AM $ 0.00268
+0.29%
$ 2.41 million $ 45,443
Feb 22, 6 AM $ 0.00264
-0.69%
$ 2.38 million $ 45,513
Feb 22, 5 AM $ 0.00266
-0.57%
$ 2.39 million $ 45,295
Feb 22, 4 AM $ 0.00262
-2.07%
$ 2.36 million $ 45,317
Feb 22, 3 AM $ 0.00267
+0.02%
$ 2.4 million $ 45,350
Feb 22, 2 AM $ 0.00266
+1.04%
$ 2.39 million $ 45,563
Feb 22, 1 AM $ 0.00264
-0.10%
$ 2.37 million $ 45,587
Feb 22, 12 AM $ 0.00268
+1.92%
$ 2.41 million $ 45,736
Feb 21, 11 PM $ 0.00265
+0.85%
$ 2.39 million $ 46,160
Feb 21, 10 PM $ 0.00263
-0.09%
$ 2.37 million $ 46,243
Feb 21, 9 PM $ 0.00264
-0.98%
$ 2.38 million $ 45,888
Feb 21, 8 PM $ 0.00263
+0.32%
$ 2.37 million $ 46,311
Feb 21, 7 PM $ 0.00264
+0.26%
$ 2.38 million $ 46,295
Feb 21, 6 PM $ 0.00265
+0.38%
$ 2.38 million $ 46,284
Feb 21, 5 PM $ 0.00264
-0.26%
$ 2.37 million $ 46,171
Feb 21, 4 PM $ 0.00263
-0.28%
$ 2.37 million $ 46,211
Feb 21, 3 PM $ 0.00263
-0.19%
$ 2.37 million $ 46,222
Feb 21, 2 PM $ 0.00266
+0.03%
$ 2.4 million $ 45,864
Feb 21, 1 PM $ 0.00266
+0.60%
$ 2.4 million $ 45,691
Feb 21, 12 PM $ 0.00265
+0.61%
$ 2.39 million $ 46,021
Feb 21, 11 AM $ 0.00263
+0.11%
$ 2.36 million $ 46,036
Feb 21, 10 AM $ 0.00262
-2.09%
$ 2.36 million $ 46,214