MuziKoin Historical Data

MZK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00264
-0.27%
$ 2.37 million $ 34,007
Apr 11, 1 AM $ 0.00263
-0.27%
$ 2.37 million $ 33,817
Apr 11, 12 AM $ 0.00264
+0.48%
$ 2.37 million $ 34,101
Apr 10, 11 PM $ 0.00263
-1.00%
$ 2.37 million $ 33,926
Apr 10, 10 PM $ 0.00262
-0.91%
$ 2.35 million $ 34,202
Apr 10, 9 PM $ 0.00266
+1.62%
$ 2.4 million $ 35,122
Apr 10, 8 PM $ 0.00266
+1.68%
$ 2.4 million $ 35,155
Apr 10, 7 PM $ 0.00268
+1.03%
$ 2.41 million $ 35,175
Apr 10, 6 PM $ 0.00268
+0.02%
$ 2.41 million $ 35,092
Apr 10, 5 PM $ 0.00268
+1.44%
$ 2.41 million $ 35,329
Apr 10, 4 PM $ 0.00268
+1.40%
$ 2.41 million $ 35,590
Apr 10, 3 PM $ 0.00262
-2.22%
$ 2.36 million $ 35,472
Apr 10, 2 PM $ 0.00264
-0.52%
$ 2.37 million $ 35,641
Apr 10, 1 PM $ 0.00262
-1.95%
$ 2.35 million $ 35,250
Apr 10, 12 PM $ 0.00267
-0.13%
$ 2.41 million $ 35,373
Apr 10, 11 AM $ 0.00263
-1.32%
$ 2.37 million $ 35,129
Apr 10, 10 AM $ 0.00264
+0.55%
$ 2.38 million $ 35,211
Apr 10, 9 AM $ 0.00263
+0.29%
$ 2.37 million $ 35,233
Apr 10, 8 AM $ 0.00262
-1.24%
$ 2.36 million $ 35,382
Apr 10, 7 AM $ 0.00268
+1.50%
$ 2.41 million $ 35,455
Apr 10, 6 AM $ 0.00268
+1.54%
$ 2.41 million $ 35,575
Apr 10, 5 AM $ 0.00262
-0.99%
$ 2.36 million $ 35,749
Apr 10, 4 AM $ 0.00266
+0.02%
$ 2.39 million $ 35,656
Apr 10, 3 AM $ 0.00265
-0.01%
$ 2.38 million $ 36,041
Apr 10, 2 AM $ 0.00268
+0.00%
$ 2.41 million $ 35,854
Apr 10, 1 AM $ 0.00267
+1.38%
$ 2.4 million $ 36,115
Apr 10, 12 AM $ 0.00263
-1.91%
$ 2.37 million $ 35,624
Apr 9, 11 PM $ 0.00267
+1.84%
$ 2.4 million $ 35,719
Apr 9, 10 PM $ 0.00266
+0.54%
$ 2.4 million $ 35,574
Apr 9, 9 PM $ 0.00264
-1.74%
$ 2.37 million $ 35,119
Apr 9, 8 PM $ 0.00262
-0.29%
$ 2.35 million $ 35,145
Apr 9, 7 PM $ 0.00266
+0.32%
$ 2.39 million $ 34,962
Apr 9, 6 PM $ 0.00264
+0.71%
$ 2.38 million $ 35,147
Apr 9, 5 PM $ 0.00264
+0.81%
$ 2.38 million $ 35,474
Apr 9, 4 PM $ 0.00264
-0.98%
$ 2.38 million $ 35,497
Apr 9, 3 PM $ 0.00263
-0.42%
$ 2.37 million $ 35,377
Apr 9, 2 PM $ 0.00267
+1.71%
$ 2.41 million $ 35,518
Apr 9, 1 PM $ 0.00263
-0.99%
$ 2.37 million $ 35,211
Apr 9, 12 PM $ 0.00268
+0.56%
$ 2.41 million $ 35,388
Apr 9, 11 AM $ 0.00268
+1.21%
$ 2.41 million $ 35,651
Apr 9, 10 AM $ 0.00267
+1.52%
$ 2.4 million $ 35,674
Apr 9, 9 AM $ 0.00265
-0.36%
$ 2.38 million $ 35,468
Apr 9, 8 AM $ 0.00267
-0.16%
$ 2.4 million $ 35,710
Apr 9, 7 AM $ 0.00262
-1.39%
$ 2.36 million $ 35,479
Apr 9, 6 AM $ 0.00262
-0.77%
$ 2.36 million $ 35,288
Apr 9, 5 AM $ 0.00262
-2.12%
$ 2.36 million $ 35,317
Apr 9, 4 AM $ 0.00262
-0.41%
$ 2.36 million $ 35,344
Apr 9, 3 AM $ 0.00268
+1.04%
$ 2.41 million $ 35,156
Apr 9, 2 AM $ 0.00264
+0.15%
$ 2.38 million $ 35,149
Apr 9, 1 AM $ 0.00268
+0.16%
$ 2.41 million $ 34,927