MuziKoin Historical Data

MZK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00263
+0.11%
$ 2.36 million $ 46,036
Feb 21, 10 AM $ 0.00262
-2.09%
$ 2.36 million $ 46,214
Feb 21, 9 AM $ 0.00268
+1.20%
$ 2.41 million $ 46,465
Feb 21, 8 AM $ 0.00264
-0.35%
$ 2.38 million $ 46,080
Feb 21, 7 AM $ 0.00262
-0.30%
$ 2.36 million $ 46,378
Feb 21, 6 AM $ 0.00263
-1.94%
$ 2.37 million $ 46,215
Feb 21, 5 AM $ 0.00265
+0.60%
$ 2.39 million $ 46,337
Feb 21, 4 AM $ 0.00268
+0.09%
$ 2.41 million $ 46,127
Feb 21, 3 AM $ 0.00262
-0.78%
$ 2.36 million $ 46,191
Feb 21, 2 AM $ 0.00263
+0.36%
$ 2.37 million $ 45,783
Feb 21, 1 AM $ 0.00262
-1.92%
$ 2.35 million $ 46,029
Feb 21, 12 AM $ 0.00262
-0.52%
$ 2.36 million $ 46,231
Feb 20, 11 PM $ 0.00267
-0.14%
$ 2.4 million $ 45,868
Feb 20, 10 PM $ 0.00264
+0.33%
$ 2.38 million $ 45,918
Feb 20, 9 PM $ 0.00267
+0.74%
$ 2.4 million $ 46,033
Feb 20, 8 PM $ 0.00262
-1.34%
$ 2.36 million $ 46,029
Feb 20, 7 PM $ 0.00263
+0.22%
$ 2.37 million $ 46,095
Feb 20, 6 PM $ 0.00263
-0.98%
$ 2.37 million $ 46,128
Feb 20, 5 PM $ 0.00264
-1.30%
$ 2.37 million $ 46,050
Feb 20, 4 PM $ 0.00267
+0.98%
$ 2.4 million $ 45,765
Feb 20, 3 PM $ 0.00266
-0.56%
$ 2.4 million $ 45,769
Feb 20, 2 PM $ 0.00268
+1.73%
$ 2.41 million $ 45,500
Feb 20, 1 PM $ 0.00263
-1.62%
$ 2.37 million $ 45,335
Feb 20, 12 PM $ 0.00265
-0.11%
$ 2.38 million $ 45,290
Feb 20, 11 AM $ 0.00268
+0.90%
$ 2.41 million $ 45,222
Feb 20, 10 AM $ 0.00265
+0.98%
$ 2.38 million $ 44,680
Feb 20, 9 AM $ 0.00263
-0.34%
$ 2.37 million $ 44,533
Feb 20, 8 AM $ 0.00265
-0.56%
$ 2.39 million $ 44,854
Feb 20, 7 AM $ 0.00262
-1.42%
$ 2.35 million $ 44,751
Feb 20, 6 AM $ 0.00263
-1.15%
$ 2.37 million $ 44,815
Feb 20, 5 AM $ 0.00268
+0.67%
$ 2.41 million $ 44,826
Feb 20, 4 AM $ 0.00267
+0.83%
$ 2.4 million $ 45,042
Feb 20, 3 AM $ 0.00266
+0.57%
$ 2.4 million $ 45,413
Feb 20, 2 AM $ 0.00266
-0.08%
$ 2.39 million $ 45,689
Feb 20, 1 AM $ 0.00265
+0.25%
$ 2.38 million $ 45,721
Feb 20, 12 AM $ 0.00262
-1.77%
$ 2.36 million $ 45,442
Feb 19, 11 PM $ 0.00264
-0.71%
$ 2.37 million $ 45,592
Feb 19, 10 PM $ 0.00268
+0.82%
$ 2.41 million $ 45,413
Feb 19, 9 PM $ 0.00262
-0.01%
$ 2.36 million $ 45,541
Feb 19, 8 PM $ 0.00263
-1.23%
$ 2.37 million $ 45,525
Feb 19, 7 PM $ 0.00263
+1.87%
$ 2.37 million $ 45,461
Feb 19, 6 PM $ 0.00257
+1.18%
$ 2.31 million $ 45,681
Feb 19, 5 PM $ 0.00254
-1.47%
$ 2.28 million $ 45,478
Feb 19, 4 PM $ 0.00259
+0.74%
$ 2.33 million $ 45,216
Feb 19, 3 PM $ 0.00258
+0.92%
$ 2.32 million $ 44,553
Feb 19, 2 PM $ 0.00259
+0.92%
$ 2.33 million $ 44,634
Feb 19, 1 PM $ 0.0026
+0.55%
$ 2.34 million $ 44,523
Feb 19, 12 PM $ 0.00257
-0.12%
$ 2.31 million $ 44,100
Feb 19, 11 AM $ 0.00257
+0.24%
$ 2.31 million $ 43,691
Feb 19, 10 AM $ 0.00257
-1.10%
$ 2.31 million $ 43,671