MuziKoin Historical Data

MZK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00205
-0.48%
$ 1.84 million $ 35,103
Dec 31, 8 AM $ 0.00206
+1.40%
$ 1.86 million $ 35,072
Dec 31, 7 AM $ 0.0021
+3.11%
$ 1.89 million $ 35,162
Dec 31, 6 AM $ 0.00209
-0.17%
$ 1.88 million $ 35,216
Dec 31, 5 AM $ 0.00208
+1.34%
$ 1.88 million $ 35,044
Dec 31, 4 AM $ 0.00204
+0.07%
$ 1.84 million $ 34,911
Dec 31, 3 AM $ 0.00204
-1.56%
$ 1.83 million $ 35,033
Dec 31, 2 AM $ 0.00209
+0.25%
$ 1.88 million $ 34,983
Dec 31, 1 AM $ 0.00205
-0.29%
$ 1.85 million $ 35,103
Dec 31, 12 AM $ 0.00209
+0.50%
$ 1.88 million $ 34,933
Dec 30, 11 PM $ 0.00208
-0.04%
$ 1.87 million $ 34,902
Dec 30, 10 PM $ 0.00209
-0.20%
$ 1.88 million $ 35,098
Dec 30, 9 PM $ 0.00205
+1.04%
$ 1.85 million $ 35,183
Dec 30, 8 PM $ 0.00207
+0.14%
$ 1.86 million $ 35,533
Dec 30, 7 PM $ 0.00207
-1.53%
$ 1.86 million $ 35,767
Dec 30, 6 PM $ 0.00206
+0.26%
$ 1.85 million $ 35,971
Dec 30, 5 PM $ 0.00205
-0.89%
$ 1.85 million $ 35,865
Dec 30, 4 PM $ 0.00209
+2.86%
$ 1.88 million $ 35,688
Dec 30, 3 PM $ 0.00204
-2.78%
$ 1.84 million $ 35,890
Dec 30, 2 PM $ 0.00208
+1.23%
$ 1.87 million $ 36,437
Dec 30, 1 PM $ 0.00208
+1.09%
$ 1.88 million $ 36,650
Dec 30, 12 PM $ 0.0021
+3.19%
$ 1.89 million $ 36,634
Dec 30, 11 AM $ 0.00209
-0.11%
$ 1.88 million $ 36,614
Dec 30, 10 AM $ 0.00205
+0.78%
$ 1.84 million $ 36,856
Dec 30, 9 AM $ 0.00205
+1.07%
$ 1.83 million $ 36,932
Dec 30, 8 AM $ 0.00208
+0.44%
$ 1.83 million $ 36,905
Dec 30, 7 AM $ 0.00209
+0.99%
$ 1.83 million $ 36,723
Dec 30, 6 AM $ 0.00206
+0.22%
$ 1.85 million $ 36,683
Dec 30, 5 AM $ 0.00205
-1.30%
$ 1.88 million $ 36,851
Dec 30, 4 AM $ 0.00204
-2.24%
$ 1.83 million $ 36,901
Dec 30, 3 AM $ 0.0021
+1.51%
$ 1.89 million $ 37,009
Dec 30, 2 AM $ 0.00206
-0.92%
$ 1.85 million $ 37,011
Dec 30, 1 AM $ 0.00207
+1.77%
$ 1.87 million $ 36,646
Dec 30, 12 AM $ 0.00209
+2.34%
$ 1.87 million $ 36,929
Dec 29, 11 PM $ 0.00206
-1.19%
$ 1.85 million $ 37,022
Dec 29, 10 PM $ 0.00206
+0.71%
$ 1.85 million $ 37,014
Dec 29, 9 PM $ 0.00206
-0.02%
$ 1.86 million $ 36,986
Dec 29, 8 PM $ 0.00205
-1.57%
$ 1.84 million $ 36,453
Dec 29, 7 PM $ 0.00209
+2.18%
$ 1.88 million $ 36,228
Dec 29, 6 PM $ 0.00208
-0.57%
$ 1.87 million $ 36,245
Dec 29, 5 PM $ 0.00209
+0.47%
$ 1.88 million $ 36,468
Dec 29, 4 PM $ 0.00206
-0.05%
$ 1.86 million $ 36,556
Dec 29, 3 PM $ 0.00208
+0.10%
$ 1.87 million $ 36,856
Dec 29, 2 PM $ 0.00209
+2.35%
$ 1.88 million $ 36,544
Dec 29, 1 PM $ 0.00204
-1.03%
$ 1.84 million $ 36,355
Dec 29, 12 PM $ 0.00206
-0.70%
$ 1.86 million $ 36,667
Dec 29, 11 AM $ 0.00207
+0.82%
$ 1.87 million $ 36,655
Dec 29, 10 AM $ 0.00207
+0.09%
$ 1.86 million $ 36,486
Dec 29, 9 AM $ 0.00208
-0.31%
$ 1.87 million $ 36,989
Dec 29, 8 AM $ 0.00205
-1.26%
$ 1.85 million $ 37,060