MuziKoin Historical Data

MZK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00268
+0.16%
$ 2.41 million $ 34,927
Apr 9, 12 AM $ 0.00265
+0.53%
$ 2.38 million $ 35,463
Apr 8, 11 PM $ 0.00268
+1.33%
$ 2.41 million $ 35,427
Apr 8, 10 PM $ 0.00268
+1.80%
$ 2.41 million $ 35,171
Apr 8, 9 PM $ 0.00262
-0.75%
$ 2.36 million $ 35,472
Apr 8, 8 PM $ 0.00264
-0.13%
$ 2.37 million $ 35,328
Apr 8, 7 PM $ 0.00266
+1.09%
$ 2.39 million $ 35,403
Apr 8, 6 PM $ 0.00263
+0.05%
$ 2.36 million $ 35,464
Apr 8, 5 PM $ 0.00268
+2.22%
$ 2.41 million $ 34,790
Apr 8, 4 PM $ 0.00265
+0.73%
$ 2.38 million $ 34,668
Apr 8, 3 PM $ 0.00262
-0.35%
$ 2.36 million $ 34,173
Apr 8, 2 PM $ 0.00268
+2.15%
$ 2.41 million $ 34,432
Apr 8, 1 PM $ 0.00267
+1.38%
$ 2.4 million $ 34,409
Apr 8, 12 PM $ 0.00266
+1.19%
$ 2.4 million $ 34,417
Apr 8, 11 AM $ 0.00268
+2.42%
$ 2.41 million $ 34,125
Apr 8, 10 AM $ 0.00263
+0.41%
$ 2.37 million $ 33,720
Apr 8, 9 AM $ 0.00262
-1.68%
$ 2.36 million $ 33,751
Apr 8, 8 AM $ 0.00268
+0.73%
$ 2.41 million $ 33,432
Apr 8, 7 AM $ 0.00264
-0.35%
$ 2.38 million $ 33,900
Apr 8, 6 AM $ 0.00268
-0.04%
$ 2.41 million $ 33,570
Apr 8, 5 AM $ 0.00268
+0.20%
$ 2.41 million $ 33,354
Apr 8, 4 AM $ 0.00263
+0.53%
$ 2.37 million $ 33,510
Apr 8, 3 AM $ 0.00262
-1.96%
$ 2.36 million $ 33,489
Apr 8, 2 AM $ 0.00264
+0.68%
$ 2.38 million $ 33,714
Apr 8, 1 AM $ 0.00262
-1.83%
$ 2.36 million $ 34,167
Apr 8, 12 AM $ 0.00262
-1.87%
$ 2.36 million $ 33,822
Apr 7, 11 PM $ 0.00267
+0.69%
$ 2.41 million $ 33,707
Apr 7, 10 PM $ 0.00266
-0.43%
$ 2.39 million $ 33,761
Apr 7, 9 PM $ 0.00267
+1.93%
$ 2.41 million $ 33,621
Apr 7, 8 PM $ 0.00266
+1.14%
$ 2.39 million $ 33,500
Apr 7, 7 PM $ 0.00268
+1.13%
$ 2.41 million $ 33,173
Apr 7, 6 PM $ 0.00263
-1.22%
$ 2.37 million $ 32,970
Apr 7, 5 PM $ 0.00264
+0.52%
$ 2.37 million $ 33,335
Apr 7, 4 PM $ 0.00264
-0.16%
$ 2.37 million $ 33,515
Apr 7, 3 PM $ 0.00265
-0.10%
$ 2.38 million $ 33,759
Apr 7, 2 PM $ 0.00265
-0.66%
$ 2.38 million $ 33,355
Apr 7, 1 PM $ 0.00264
-0.70%
$ 2.38 million $ 33,865
Apr 7, 12 PM $ 0.00263
-0.18%
$ 2.37 million $ 33,974
Apr 7, 11 AM $ 0.00268
-0.14%
$ 2.41 million $ 34,488
Apr 7, 10 AM $ 0.00262
-0.64%
$ 2.36 million $ 34,567
Apr 7, 9 AM $ 0.00268
+2.44%
$ 2.41 million $ 34,682
Apr 7, 8 AM $ 0.00262
-0.78%
$ 2.36 million $ 34,720
Apr 7, 7 AM $ 0.00263
-1.06%
$ 2.37 million $ 34,506
Apr 7, 6 AM $ 0.00263
-0.35%
$ 2.36 million $ 34,801
Apr 7, 5 AM $ 0.00264
+0.48%
$ 2.37 million $ 35,040
Apr 7, 4 AM $ 0.00266
+0.92%
$ 2.4 million $ 34,721
Apr 7, 3 AM $ 0.00264
-1.51%
$ 2.38 million $ 34,850
Apr 7, 2 AM $ 0.00264
-0.84%
$ 2.38 million $ 35,171
Apr 7, 1 AM $ 0.00267
+1.08%
$ 2.4 million $ 34,935
Apr 7, 12 AM $ 0.00267
+1.14%
$ 2.41 million $ 34,931