MuziKoin Historical Data

MZK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00205
-1.26%
$ 1.85 million $ 37,060
Dec 29, 7 AM $ 0.00207
-0.83%
$ 1.86 million $ 37,485
Dec 29, 6 AM $ 0.00207
+0.40%
$ 1.86 million $ 37,624
Dec 29, 5 AM $ 0.00204
-0.18%
$ 1.84 million $ 37,805
Dec 29, 4 AM $ 0.00206
-1.76%
$ 1.85 million $ 37,670
Dec 29, 3 AM $ 0.00203
-2.60%
$ 1.83 million $ 37,591
Dec 29, 2 AM $ 0.00207
-1.07%
$ 1.86 million $ 37,608
Dec 29, 1 AM $ 0.00204
-0.02%
$ 1.84 million $ 38,212
Dec 29, 12 AM $ 0.00204
-1.99%
$ 1.84 million $ 38,343
Dec 28, 11 PM $ 0.00206
+0.67%
$ 1.85 million $ 38,143
Dec 28, 10 PM $ 0.00208
-1.09%
$ 1.87 million $ 38,491
Dec 28, 9 PM $ 0.00209
+0.58%
$ 1.88 million $ 38,539
Dec 28, 8 PM $ 0.00207
+1.23%
$ 1.86 million $ 38,842
Dec 28, 7 PM $ 0.00208
-0.68%
$ 1.87 million $ 38,684
Dec 28, 6 PM $ 0.00206
-0.48%
$ 1.85 million $ 38,963
Dec 28, 5 PM $ 0.00205
-6.04%
$ 1.85 million $ 38,694
Dec 28, 4 PM $ 0.0022
+2.24%
$ 1.98 million $ 38,541
Dec 28, 3 PM $ 0.00217
+0.20%
$ 1.95 million $ 38,496
Dec 28, 2 PM $ 0.00213
-1.54%
$ 1.92 million $ 38,714
Dec 28, 1 PM $ 0.00215
-0.69%
$ 1.94 million $ 38,742
Dec 28, 12 PM $ 0.00215
-0.13%
$ 1.93 million $ 38,667
Dec 28, 11 AM $ 0.00214
-0.71%
$ 1.93 million $ 38,864
Dec 28, 10 AM $ 0.0022
+2.12%
$ 1.98 million $ 38,965
Dec 28, 9 AM $ 0.00216
+0.08%
$ 1.94 million $ 39,021
Dec 28, 8 AM $ 0.00215
-0.50%
$ 1.93 million $ 38,796
Dec 28, 7 AM $ 0.00213
-1.00%
$ 1.92 million $ 38,745
Dec 28, 6 AM $ 0.00219
+0.69%
$ 1.97 million $ 38,938
Dec 28, 5 AM $ 0.00213
-1.25%
$ 1.92 million $ 38,725
Dec 28, 4 AM $ 0.00218
+1.22%
$ 1.96 million $ 39,008
Dec 28, 3 AM $ 0.00216
+1.12%
$ 1.95 million $ 39,218
Dec 28, 2 AM $ 0.00219
+1.59%
$ 1.97 million $ 39,131
Dec 28, 1 AM $ 0.00216
-0.26%
$ 1.94 million $ 38,976
Dec 28, 12 AM $ 0.00218
+0.81%
$ 1.96 million $ 38,983
Dec 27, 11 PM $ 0.00218
-0.85%
$ 1.96 million $ 39,142
Dec 27, 10 PM $ 0.00218
+0.41%
$ 1.97 million $ 38,906
Dec 27, 9 PM $ 0.00219
+0.25%
$ 1.97 million $ 38,999
Dec 27, 8 PM $ 0.00216
+0.17%
$ 1.95 million $ 39,065
Dec 27, 7 PM $ 0.00217
-0.37%
$ 1.95 million $ 39,477
Dec 27, 6 PM $ 0.00214
-1.27%
$ 1.93 million $ 39,220
Dec 27, 5 PM $ 0.00216
-1.28%
$ 1.95 million $ 39,469
Dec 27, 4 PM $ 0.00219
+0.74%
$ 1.97 million $ 39,321
Dec 27, 3 PM $ 0.00215
-2.01%
$ 1.93 million $ 39,184
Dec 27, 2 PM $ 0.00219
+0.09%
$ 1.97 million $ 39,237
Dec 27, 1 PM $ 0.00214
-2.44%
$ 1.93 million $ 39,444
Dec 27, 12 PM $ 0.00218
+0.40%
$ 1.96 million $ 39,269
Dec 27, 11 AM $ 0.00217
-1.37%
$ 1.95 million $ 39,275
Dec 27, 10 AM $ 0.00217
-0.50%
$ 1.95 million $ 39,255
Dec 27, 9 AM $ 0.00217
+0.85%
$ 1.95 million $ 38,850
Dec 27, 8 AM $ 0.00217
-1.18%
$ 1.95 million $ 39,041
Dec 27, 7 AM $ 0.00219
+2.11%
$ 1.97 million $ 39,507