MuziKoin Historical Data

MZK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00257
-1.10%
$ 2.31 million $ 43,671
Feb 19, 9 AM $ 0.00255
-0.69%
$ 2.29 million $ 43,241
Feb 19, 8 AM $ 0.00259
-3.39%
$ 2.33 million $ 42,721
Feb 19, 7 AM $ 0.00262
-0.49%
$ 2.36 million $ 42,241
Feb 19, 6 AM $ 0.00263
-1.46%
$ 2.37 million $ 41,838
Feb 19, 5 AM $ 0.00263
-1.14%
$ 2.37 million $ 41,636
Feb 19, 4 AM $ 0.00266
+0.65%
$ 2.4 million $ 40,781
Feb 19, 3 AM $ 0.00267
+0.19%
$ 2.4 million $ 40,118
Feb 19, 2 AM $ 0.00263
-1.51%
$ 2.37 million $ 39,493
Feb 19, 1 AM $ 0.00266
-0.42%
$ 2.39 million $ 38,682
Feb 19, 12 AM $ 0.00264
-1.35%
$ 2.37 million $ 38,001
Feb 18, 6 PM $ 0.00195
-1.25%
$ 1.76 million $ 35,097
Feb 18, 5 PM $ 0.00198
-0.27%
$ 1.78 million $ 34,849
Feb 18, 4 PM $ 0.00195
-0.50%
$ 1.76 million $ 34,967
Feb 18, 3 PM $ 0.00197
+1.12%
$ 1.77 million $ 34,823
Feb 18, 2 PM $ 0.00198
-0.66%
$ 1.78 million $ 34,426
Feb 18, 1 PM $ 0.00199
+2.74%
$ 1.79 million $ 34,372
Feb 18, 12 PM $ 0.00195
+0.26%
$ 1.76 million $ 34,288
Feb 18, 11 AM $ 0.00199
+1.89%
$ 1.79 million $ 34,104
Feb 18, 10 AM $ 0.00193
-1.20%
$ 1.74 million $ 34,195
Feb 18, 9 AM $ 0.00198
+0.14%
$ 1.78 million $ 34,245
Feb 18, 8 AM $ 0.00194
-1.93%
$ 1.75 million $ 34,131
Feb 18, 7 AM $ 0.00195
-0.98%
$ 1.76 million $ 34,208
Feb 18, 6 AM $ 0.00196
-0.63%
$ 1.76 million $ 34,288
Feb 18, 5 AM $ 0.00196
-1.14%
$ 1.76 million $ 34,083
Feb 18, 4 AM $ 0.00196
-1.69%
$ 1.76 million $ 34,348
Feb 18, 3 AM $ 0.00196
-0.33%
$ 1.77 million $ 34,289
Feb 18, 2 AM $ 0.00194
-2.19%
$ 1.75 million $ 34,388
Feb 18, 1 AM $ 0.00194
+0.25%
$ 1.74 million $ 34,711
Feb 18, 12 AM $ 0.00197
+0.45%
$ 1.77 million $ 34,732
Feb 17, 11 PM $ 0.00196
-1.90%
$ 1.76 million $ 34,853
Feb 17, 10 PM $ 0.00195
-1.32%
$ 1.76 million $ 34,593
Feb 17, 9 PM $ 0.00199
+0.16%
$ 1.79 million $ 34,445
Feb 17, 8 PM $ 0.00199
+1.36%
$ 1.79 million $ 34,421
Feb 17, 7 PM $ 0.00199
+2.43%
$ 1.79 million $ 34,492
Feb 17, 6 PM $ 0.00195
-1.75%
$ 1.75 million $ 34,509
Feb 17, 5 PM $ 0.00199
-0.06%
$ 1.79 million $ 34,719
Feb 17, 4 PM $ 0.00195
-1.97%
$ 1.76 million $ 34,536
Feb 17, 3 PM $ 0.00198
+1.86%
$ 1.78 million $ 34,643
Feb 17, 2 PM $ 0.00199
+0.51%
$ 1.79 million $ 35,126
Feb 17, 1 PM $ 0.00198
+0.57%
$ 1.78 million $ 35,043
Feb 17, 12 PM $ 0.00194
-2.11%
$ 1.75 million $ 35,232
Feb 17, 11 AM $ 0.00196
+0.69%
$ 1.77 million $ 35,560
Feb 17, 10 AM $ 0.00196
-1.14%
$ 1.76 million $ 35,500
Feb 17, 9 AM $ 0.00196
+0.26%
$ 1.77 million $ 35,350
Feb 17, 8 AM $ 0.00198
-0.67%
$ 1.78 million $ 35,554
Feb 17, 7 AM $ 0.00196
-1.51%
$ 1.76 million $ 35,244
Feb 17, 6 AM $ 0.00195
-1.25%
$ 1.75 million $ 34,715
Feb 17, 5 AM $ 0.002
+2.99%
$ 1.8 million $ 34,930
Feb 17, 4 AM $ 0.00193
-3.06%
$ 1.74 million $ 34,605