MuziKoin Historical Data

MZK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00219
+2.11%
$ 1.97 million $ 39,507
Dec 27, 6 AM $ 0.00213
-2.02%
$ 1.92 million $ 39,462
Dec 27, 5 AM $ 0.00216
-1.61%
$ 1.94 million $ 39,287
Dec 27, 4 AM $ 0.00216
+1.02%
$ 1.94 million $ 39,292
Dec 27, 3 AM $ 0.00219
+0.94%
$ 1.98 million $ 39,171
Dec 27, 2 AM $ 0.00217
+0.92%
$ 1.95 million $ 39,250
Dec 27, 1 AM $ 0.0022
+0.60%
$ 1.98 million $ 39,285
Dec 27, 12 AM $ 0.00216
-0.47%
$ 1.94 million $ 39,138
Dec 26, 11 PM $ 0.00217
-1.06%
$ 1.98 million $ 38,854
Dec 26, 10 PM $ 0.00216
+0.45%
$ 1.95 million $ 38,916
Dec 26, 9 PM $ 0.00218
-0.50%
$ 1.96 million $ 38,872
Dec 26, 8 PM $ 0.00214
-1.91%
$ 1.92 million $ 38,833
Dec 26, 7 PM $ 0.00216
+0.12%
$ 1.94 million $ 38,555
Dec 26, 6 PM $ 0.00216
-1.02%
$ 1.94 million $ 38,674
Dec 26, 5 PM $ 0.00217
-0.78%
$ 1.95 million $ 38,704
Dec 26, 4 PM $ 0.00219
+1.77%
$ 1.97 million $ 38,912
Dec 26, 3 PM $ 0.00218
-0.73%
$ 1.94 million $ 38,959
Dec 26, 2 PM $ 0.00214
-1.78%
$ 1.92 million $ 38,810
Dec 26, 1 PM $ 0.00217
-1.24%
$ 1.95 million $ 38,843
Dec 26, 12 PM $ 0.00213
-2.89%
$ 1.92 million $ 39,000
Dec 26, 11 AM $ 0.00217
+1.68%
$ 1.95 million $ 38,519
Dec 26, 10 AM $ 0.00217
-1.09%
$ 1.95 million $ 38,331
Dec 26, 9 AM $ 0.00214
-0.78%
$ 1.92 million $ 38,565
Dec 26, 8 AM $ 0.00218
+0.71%
$ 1.96 million $ 38,300
Dec 26, 7 AM $ 0.00218
+0.48%
$ 1.96 million $ 38,115
Dec 26, 6 AM $ 0.00214
-0.63%
$ 1.93 million $ 37,865
Dec 26, 5 AM $ 0.00217
+1.29%
$ 1.95 million $ 37,979
Dec 26, 4 AM $ 0.00215
-0.08%
$ 1.94 million $ 38,122
Dec 26, 3 AM $ 0.00213
-1.61%
$ 1.92 million $ 38,232
Dec 26, 2 AM $ 0.00215
-0.61%
$ 1.93 million $ 38,562
Dec 26, 1 AM $ 0.00218
-0.66%
$ 1.96 million $ 38,821
Dec 26, 12 AM $ 0.00216
-0.75%
$ 1.95 million $ 38,979
Dec 25, 11 PM $ 0.00217
-0.51%
$ 1.95 million $ 39,019
Dec 25, 10 PM $ 0.00218
+0.09%
$ 1.96 million $ 38,997
Dec 25, 9 PM $ 0.00215
-0.58%
$ 1.93 million $ 39,002
Dec 25, 8 PM $ 0.00215
+0.09%
$ 1.94 million $ 38,710
Dec 25, 7 PM $ 0.00216
+0.72%
$ 1.94 million $ 38,865
Dec 25, 6 PM $ 0.00216
-0.98%
$ 1.94 million $ 38,956
Dec 25, 5 PM $ 0.00218
+1.91%
$ 1.97 million $ 38,874
Dec 25, 4 PM $ 0.00215
-0.95%
$ 1.93 million $ 38,857
Dec 25, 3 PM $ 0.00218
+0.96%
$ 1.96 million $ 39,053
Dec 25, 2 PM $ 0.00214
-0.75%
$ 1.93 million $ 38,743
Dec 25, 1 PM $ 0.00219
-0.07%
$ 1.97 million $ 38,689
Dec 25, 12 PM $ 0.00219
+2.52%
$ 1.97 million $ 38,430
Dec 25, 11 AM $ 0.00215
-1.70%
$ 1.93 million $ 38,707
Dec 25, 10 AM $ 0.00215
+0.40%
$ 1.93 million $ 39,086
Dec 25, 9 AM $ 0.00217
+0.28%
$ 1.96 million $ 38,971
Dec 25, 8 AM $ 0.00219
+0.63%
$ 1.97 million $ 39,153
Dec 25, 7 AM $ 0.00219
+0.05%
$ 1.97 million $ 38,968
Dec 25, 6 AM $ 0.00217
-0.84%
$ 1.96 million $ 38,782