MuziKoin Historical Data

MZK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00217
-0.84%
$ 1.96 million $ 38,782
Dec 25, 5 AM $ 0.00217
+0.86%
$ 1.96 million $ 38,706
Dec 25, 4 AM $ 0.00218
+2.01%
$ 1.96 million $ 38,483
Dec 25, 3 AM $ 0.00219
+0.20%
$ 1.97 million $ 38,414
Dec 25, 2 AM $ 0.00215
-1.34%
$ 1.93 million $ 38,039
Dec 25, 1 AM $ 0.00217
+1.09%
$ 1.95 million $ 37,837
Dec 25, 12 AM $ 0.00216
+0.44%
$ 1.94 million $ 37,660
Dec 24, 11 PM $ 0.00218
+0.16%
$ 1.96 million $ 37,613
Dec 24, 10 PM $ 0.00215
-1.48%
$ 1.94 million $ 37,647
Dec 24, 9 PM $ 0.00219
+0.47%
$ 1.97 million $ 37,699
Dec 24, 8 PM $ 0.00219
-0.40%
$ 1.97 million $ 37,926
Dec 24, 7 PM $ 0.00219
-0.16%
$ 1.97 million $ 37,875
Dec 24, 6 PM $ 0.00216
-1.06%
$ 1.94 million $ 37,724
Dec 24, 5 PM $ 0.00216
-1.48%
$ 1.94 million $ 37,674
Dec 24, 4 PM $ 0.00218
-0.78%
$ 1.96 million $ 37,635
Dec 24, 3 PM $ 0.00216
+0.59%
$ 1.94 million $ 37,679
Dec 24, 2 PM $ 0.00216
+1.22%
$ 1.94 million $ 37,791
Dec 24, 1 PM $ 0.0022
+1.59%
$ 1.98 million $ 37,582
Dec 24, 12 PM $ 0.00215
-0.58%
$ 1.93 million $ 37,907
Dec 24, 11 AM $ 0.00214
-1.78%
$ 1.93 million $ 38,054
Dec 24, 10 AM $ 0.00219
+1.02%
$ 1.97 million $ 38,097
Dec 24, 9 AM $ 0.00213
-0.73%
$ 1.92 million $ 37,842
Dec 24, 8 AM $ 0.00218
-0.81%
$ 1.96 million $ 37,903
Dec 24, 7 AM $ 0.00215
-0.61%
$ 1.93 million $ 37,840
Dec 24, 6 AM $ 0.00217
-0.77%
$ 1.95 million $ 37,780
Dec 24, 5 AM $ 0.00216
+0.65%
$ 1.95 million $ 37,944
Dec 24, 4 AM $ 0.00214
-1.33%
$ 1.92 million $ 38,049
Dec 24, 3 AM $ 0.00216
-1.47%
$ 1.95 million $ 37,964
Dec 24, 2 AM $ 0.00215
-1.72%
$ 1.93 million $ 38,370
Dec 24, 1 AM $ 0.00217
+1.65%
$ 1.95 million $ 38,319
Dec 24, 12 AM $ 0.00214
-1.04%
$ 1.93 million $ 38,418
Dec 23, 11 PM $ 0.00217
-1.00%
$ 1.96 million $ 38,354
Dec 23, 10 PM $ 0.00213
-0.63%
$ 1.92 million $ 38,630
Dec 23, 9 PM $ 0.00216
+0.92%
$ 1.94 million $ 38,596
Dec 23, 8 PM $ 0.00216
-1.56%
$ 1.94 million $ 38,758
Dec 23, 7 PM $ 0.00216
-0.50%
$ 1.94 million $ 38,951
Dec 23, 6 PM $ 0.00219
+0.56%
$ 1.97 million $ 39,037
Dec 23, 5 PM $ 0.00216
+0.55%
$ 1.94 million $ 38,934
Dec 23, 4 PM $ 0.00214
-2.33%
$ 1.93 million $ 39,187
Dec 23, 3 PM $ 0.00217
+0.74%
$ 1.96 million $ 39,179
Dec 23, 2 PM $ 0.00213
-2.80%
$ 1.92 million $ 39,244
Dec 23, 1 PM $ 0.00219
+0.20%
$ 1.97 million $ 39,460
Dec 23, 12 PM $ 0.0022
+2.75%
$ 1.98 million $ 39,176
Dec 23, 11 AM $ 0.00215
-1.80%
$ 1.94 million $ 39,000
Dec 23, 10 AM $ 0.00217
-0.83%
$ 1.95 million $ 39,013
Dec 23, 9 AM $ 0.00215
+0.68%
$ 1.94 million $ 39,593
Dec 23, 8 AM $ 0.00215
-2.10%
$ 1.94 million $ 39,615
Dec 23, 7 AM $ 0.00216
-1.32%
$ 1.93 million $ 39,775
Dec 23, 6 AM $ 0.00218
-0.73%
$ 1.96 million $ 39,903
Dec 23, 5 AM $ 0.00215
-1.88%
$ 1.96 million $ 39,846