MuziKoin Historical Data

MZK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00264
+1.25%
$ 2.37 million $ 34,893
Apr 2, 9 PM $ 0.00263
+0.51%
$ 2.36 million $ 34,558
Apr 2, 8 PM $ 0.00262
+1.59%
$ 2.36 million $ 34,519
Apr 2, 7 PM $ 0.00258
-1.22%
$ 2.33 million $ 34,508
Apr 2, 6 PM $ 0.00263
+0.38%
$ 2.37 million $ 34,424
Apr 2, 5 PM $ 0.00264
+1.25%
$ 2.38 million $ 34,267
Apr 2, 4 PM $ 0.00261
+0.87%
$ 2.35 million $ 34,356
Apr 2, 3 PM $ 0.00264
+0.49%
$ 2.37 million $ 34,433
Apr 2, 2 PM $ 0.00262
+1.08%
$ 2.35 million $ 34,227
Apr 2, 1 PM $ 0.00262
+0.07%
$ 2.36 million $ 33,905
Apr 2, 12 PM $ 0.00259
-1.14%
$ 2.33 million $ 33,704
Apr 2, 11 AM $ 0.0026
+0.24%
$ 2.34 million $ 33,486
Apr 2, 10 AM $ 0.00263
-0.71%
$ 2.36 million $ 33,618
Apr 2, 9 AM $ 0.00264
+1.61%
$ 2.38 million $ 33,718
Apr 2, 8 AM $ 0.00262
-0.14%
$ 2.36 million $ 34,056
Apr 2, 7 AM $ 0.00263
+0.47%
$ 2.37 million $ 34,107
Apr 2, 6 AM $ 0.00264
+0.84%
$ 2.37 million $ 33,859
Apr 2, 5 AM $ 0.00259
-0.39%
$ 2.33 million $ 33,623
Apr 2, 4 AM $ 0.00263
+1.08%
$ 2.37 million $ 33,787
Apr 2, 3 AM $ 0.00262
-0.57%
$ 2.36 million $ 33,533
Apr 2, 2 AM $ 0.00264
+1.55%
$ 2.38 million $ 33,650
Apr 2, 1 AM $ 0.00264
+1.61%
$ 2.37 million $ 34,038
Apr 2, 12 AM $ 0.00264
+2.09%
$ 2.37 million $ 33,766
Apr 1, 11 PM $ 0.00261
-1.14%
$ 2.35 million $ 33,370
Apr 1, 10 PM $ 0.00264
+1.55%
$ 2.37 million $ 33,361
Apr 1, 9 PM $ 0.00259
+0.01%
$ 2.33 million $ 33,278
Apr 1, 8 PM $ 0.00262
+0.11%
$ 2.36 million $ 33,487
Apr 1, 7 PM $ 0.00264
+0.86%
$ 2.38 million $ 33,048
Apr 1, 6 PM $ 0.00261
+0.24%
$ 2.35 million $ 33,653
Apr 1, 5 PM $ 0.00263
-0.33%
$ 2.37 million $ 33,341
Apr 1, 4 PM $ 0.00264
+1.00%
$ 2.38 million $ 33,203
Apr 1, 3 PM $ 0.00259
+0.20%
$ 2.33 million $ 32,865
Apr 1, 2 PM $ 0.00262
-0.11%
$ 2.36 million $ 33,403
Apr 1, 1 PM $ 0.00258
-1.73%
$ 2.33 million $ 33,573
Apr 1, 12 PM $ 0.00261
-1.14%
$ 2.35 million $ 33,507
Apr 1, 11 AM $ 0.00264
+1.71%
$ 2.38 million $ 33,667
Apr 1, 10 AM $ 0.00263
-0.25%
$ 2.37 million $ 33,521
Apr 1, 9 AM $ 0.00258
-2.14%
$ 2.33 million $ 33,474
Apr 1, 8 AM $ 0.00259
-1.15%
$ 2.33 million $ 33,794
Apr 1, 7 AM $ 0.00264
+1.77%
$ 2.38 million $ 33,836
Apr 1, 6 AM $ 0.00262
-0.59%
$ 2.36 million $ 33,769
Apr 1, 5 AM $ 0.00264
+2.05%
$ 2.37 million $ 34,081
Apr 1, 4 AM $ 0.00263
+0.10%
$ 2.36 million $ 34,020
Apr 1, 3 AM $ 0.00264
+1.13%
$ 2.37 million $ 34,020
Apr 1, 2 AM $ 0.00258
-1.38%
$ 2.33 million $ 34,053
Apr 1, 1 AM $ 0.0026
-0.42%
$ 2.34 million $ 33,767
Apr 1, 12 AM $ 0.00261
-0.81%
$ 2.35 million $ 33,770
Mar 31, 11 PM $ 0.00261
-0.89%
$ 2.35 million $ 34,143
Mar 31, 10 PM $ 0.00261
+0.32%
$ 2.35 million $ 33,984
Mar 31, 9 PM $ 0.00264
+1.91%
$ 2.38 million $ 33,941