MuziKoin Historical Data

MZK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00194
-2.71%
$ 1.75 million $ 34,775
Feb 13, 3 AM $ 0.00196
-1.19%
$ 1.76 million $ 34,934
Feb 13, 2 AM $ 0.00195
-1.02%
$ 1.76 million $ 34,744
Feb 13, 1 AM $ 0.00199
-0.14%
$ 1.79 million $ 34,749
Feb 13, 12 AM $ 0.00197
+2.05%
$ 1.78 million $ 34,678
Feb 12, 11 PM $ 0.00196
+0.52%
$ 1.76 million $ 34,788
Feb 12, 10 PM $ 0.00196
-0.70%
$ 1.76 million $ 35,092
Feb 12, 9 PM $ 0.00197
-1.25%
$ 1.77 million $ 35,098
Feb 12, 8 PM $ 0.00193
-1.21%
$ 1.74 million $ 35,393
Feb 12, 7 PM $ 0.00197
+0.67%
$ 1.78 million $ 35,268
Feb 12, 6 PM $ 0.00197
+0.90%
$ 1.77 million $ 35,120
Feb 12, 5 PM $ 0.00195
-2.69%
$ 1.75 million $ 34,986
Feb 12, 4 PM $ 0.00196
-1.63%
$ 1.77 million $ 34,833
Feb 12, 3 PM $ 0.00194
-0.10%
$ 1.75 million $ 35,159
Feb 12, 2 PM $ 0.00193
-2.81%
$ 1.74 million $ 35,233
Feb 12, 1 PM $ 0.00194
-2.33%
$ 1.75 million $ 34,926
Feb 12, 12 PM $ 0.00197
+0.12%
$ 1.78 million $ 34,611
Feb 12, 11 AM $ 0.00195
-0.88%
$ 1.75 million $ 34,536
Feb 12, 10 AM $ 0.002
+1.38%
$ 1.8 million $ 34,280
Feb 12, 9 AM $ 0.00195
-0.16%
$ 1.75 million $ 34,493
Feb 12, 8 AM $ 0.00198
+1.93%
$ 1.78 million $ 34,574
Feb 12, 7 AM $ 0.00196
-1.66%
$ 1.77 million $ 34,470
Feb 12, 6 AM $ 0.002
+2.84%
$ 1.8 million $ 34,763
Feb 12, 5 AM $ 0.00194
-1.74%
$ 1.75 million $ 34,557
Feb 12, 4 AM $ 0.00199
+0.59%
$ 1.79 million $ 34,367
Feb 12, 3 AM $ 0.00198
+1.30%
$ 1.79 million $ 34,152
Feb 12, 2 AM $ 0.00197
+2.07%
$ 1.78 million $ 34,139
Feb 12, 1 AM $ 0.00198
+0.79%
$ 1.78 million $ 34,103
Feb 12, 12 AM $ 0.00195
-0.94%
$ 1.76 million $ 33,918
Feb 11, 11 PM $ 0.00199
+0.75%
$ 1.79 million $ 34,045
Feb 11, 10 PM $ 0.00196
+0.82%
$ 1.76 million $ 33,777
Feb 11, 9 PM $ 0.00199
+2.27%
$ 1.79 million $ 34,160
Feb 11, 8 PM $ 0.00195
-1.82%
$ 1.75 million $ 34,111
Feb 11, 7 PM $ 0.00194
-2.78%
$ 1.75 million $ 34,038
Feb 11, 6 PM $ 0.00199
+1.04%
$ 1.79 million $ 34,058
Feb 11, 5 PM $ 0.00197
-0.43%
$ 1.77 million $ 34,063
Feb 11, 4 PM $ 0.00199
+0.76%
$ 1.79 million $ 33,748
Feb 11, 3 PM $ 0.00193
-1.67%
$ 1.74 million $ 33,743
Feb 11, 2 PM $ 0.00199
+0.86%
$ 1.79 million $ 33,690
Feb 11, 1 PM $ 0.00193
-1.01%
$ 1.74 million $ 33,638
Feb 11, 12 PM $ 0.00194
-0.34%
$ 1.74 million $ 33,807
Feb 11, 11 AM $ 0.00194
-1.82%
$ 1.75 million $ 34,117
Feb 11, 10 AM $ 0.00198
+1.85%
$ 1.79 million $ 34,196
Feb 11, 9 AM $ 0.00195
-0.46%
$ 1.76 million $ 34,193
Feb 11, 8 AM $ 0.00193
-2.50%
$ 1.74 million $ 34,104
Feb 11, 7 AM $ 0.00196
-0.90%
$ 1.76 million $ 34,002
Feb 11, 6 AM $ 0.00198
+1.41%
$ 1.78 million $ 33,935
Feb 11, 5 AM $ 0.00199
+3.02%
$ 1.79 million $ 33,978
Feb 11, 4 AM $ 0.00195
-0.30%
$ 1.75 million $ 34,098
Feb 11, 3 AM $ 0.00196
+1.09%
$ 1.76 million $ 34,414