MuziKoin Historical Data

MZK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00264
+1.91%
$ 2.38 million $ 33,941
Mar 31, 8 PM $ 0.00261
-1.17%
$ 2.35 million $ 33,958
Mar 31, 7 PM $ 0.00263
+0.49%
$ 2.36 million $ 34,459
Mar 31, 6 PM $ 0.00262
+1.36%
$ 2.36 million $ 33,989
Mar 31, 5 PM $ 0.00262
-0.12%
$ 2.36 million $ 34,266
Mar 31, 4 PM $ 0.00259
+0.10%
$ 2.33 million $ 34,191
Mar 31, 3 PM $ 0.00258
-0.55%
$ 2.33 million $ 34,403
Mar 31, 2 PM $ 0.00261
-0.46%
$ 2.35 million $ 34,165
Mar 31, 1 PM $ 0.00264
+1.65%
$ 2.38 million $ 33,517
Mar 31, 12 PM $ 0.00264
+0.00%
$ 2.37 million $ 33,421
Mar 31, 11 AM $ 0.00264
+1.37%
$ 2.37 million $ 33,466
Mar 31, 10 AM $ 0.00265
+0.85%
$ 2.38 million $ 33,401
Mar 31, 9 AM $ 0.00259
-2.04%
$ 2.33 million $ 33,129
Mar 31, 8 AM $ 0.0026
-0.47%
$ 2.34 million $ 32,693
Mar 31, 7 AM $ 0.00261
-0.84%
$ 2.35 million $ 32,702
Mar 31, 6 AM $ 0.00264
+1.99%
$ 2.37 million $ 32,918
Mar 31, 5 AM $ 0.00262
+1.08%
$ 2.36 million $ 32,720
Mar 31, 4 AM $ 0.00264
-0.18%
$ 2.38 million $ 32,625
Mar 31, 3 AM $ 0.00262
-0.38%
$ 2.36 million $ 32,518
Mar 31, 2 AM $ 0.00264
+1.30%
$ 2.37 million $ 32,573
Mar 31, 1 AM $ 0.00263
-0.53%
$ 2.37 million $ 32,541
Mar 31, 12 AM $ 0.0026
+0.19%
$ 2.34 million $ 32,488
Mar 30, 11 PM $ 0.00259
-0.72%
$ 2.33 million $ 32,475
Mar 30, 10 PM $ 0.00262
-0.20%
$ 2.36 million $ 32,437
Mar 30, 9 PM $ 0.00265
+0.72%
$ 2.38 million $ 32,491
Mar 30, 8 PM $ 0.00264
+1.34%
$ 2.38 million $ 32,085
Mar 30, 7 PM $ 0.00261
-0.97%
$ 2.35 million $ 31,779
Mar 30, 6 PM $ 0.00258
-0.15%
$ 2.33 million $ 31,916
Mar 30, 5 PM $ 0.00259
-1.15%
$ 2.33 million $ 31,666
Mar 30, 4 PM $ 0.00259
-0.65%
$ 2.33 million $ 31,734
Mar 30, 3 PM $ 0.00265
+0.00%
$ 2.38 million $ 32,058
Mar 30, 1 PM $ 0.00259
-1.10%
$ 2.33 million $ 33,528
Mar 30, 12 PM $ 0.00261
-1.29%
$ 2.35 million $ 33,518
Mar 30, 11 AM $ 0.00261
-0.36%
$ 2.35 million $ 33,151
Mar 30, 10 AM $ 0.00261
-0.21%
$ 2.35 million $ 33,214
Mar 30, 9 AM $ 0.00265
+1.79%
$ 2.38 million $ 33,546
Mar 30, 8 AM $ 0.00263
+1.70%
$ 2.37 million $ 33,702
Mar 30, 7 AM $ 0.00263
+1.23%
$ 2.37 million $ 33,684
Mar 30, 6 AM $ 0.00264
-0.40%
$ 2.37 million $ 33,605
Mar 30, 5 AM $ 0.00262
+0.77%
$ 2.36 million $ 33,657
Mar 30, 4 AM $ 0.00263
-0.74%
$ 2.36 million $ 34,170
Mar 30, 3 AM $ 0.00262
+0.90%
$ 2.36 million $ 34,144
Mar 30, 2 AM $ 0.00263
+0.86%
$ 2.36 million $ 34,337
Mar 30, 1 AM $ 0.00262
+0.20%
$ 2.35 million $ 34,461
Mar 30, 12 AM $ 0.00264
+0.25%
$ 2.37 million $ 34,455
Mar 29, 11 PM $ 0.00261
-0.57%
$ 2.34 million $ 34,416
Mar 29, 10 PM $ 0.00262
-1.23%
$ 2.35 million $ 34,226
Mar 29, 9 PM $ 0.00258
-2.35%
$ 2.33 million $ 34,454
Mar 29, 8 PM $ 0.00258
-0.01%
$ 2.33 million $ 34,525
Mar 29, 7 PM $ 0.00258
-1.37%
$ 2.33 million $ 34,822