MuziKoin Historical Data

MZK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.00213
-2.38%
$ 1.92 million $ 39,933
Dec 23, 3 AM $ 0.00215
+0.67%
$ 1.94 million $ 40,128
Dec 23, 2 AM $ 0.00217
+1.88%
$ 1.96 million $ 39,501
Dec 23, 1 AM $ 0.00217
+0.64%
$ 1.95 million $ 39,525
Dec 23, 12 AM $ 0.00214
-0.87%
$ 1.93 million $ 39,721
Dec 22, 11 PM $ 0.00216
+0.00%
$ 1.94 million $ 40,046
Dec 22, 10 PM $ 0.00215
+0.25%
$ 1.94 million $ 39,827
Dec 22, 9 PM $ 0.00218
+1.18%
$ 1.97 million $ 39,702
Dec 22, 8 PM $ 0.00216
+1.21%
$ 1.95 million $ 39,599
Dec 22, 7 PM $ 0.00218
-0.27%
$ 1.97 million $ 39,532
Dec 22, 6 PM $ 0.0022
+2.20%
$ 1.98 million $ 39,851
Dec 22, 5 PM $ 0.00215
+0.60%
$ 1.94 million $ 39,684
Dec 22, 4 PM $ 0.00219
+0.76%
$ 1.97 million $ 39,296
Dec 22, 3 PM $ 0.00213
-0.39%
$ 1.92 million $ 39,164
Dec 22, 2 PM $ 0.00214
-1.64%
$ 1.93 million $ 39,296
Dec 22, 1 PM $ 0.00217
-1.07%
$ 1.95 million $ 39,635
Dec 22, 12 PM $ 0.00219
+0.81%
$ 1.97 million $ 39,862
Dec 22, 11 AM $ 0.00219
+0.35%
$ 1.97 million $ 39,970
Dec 22, 10 AM $ 0.00219
+1.13%
$ 1.97 million $ 39,836
Dec 22, 9 AM $ 0.00219
+1.71%
$ 1.97 million $ 39,373
Dec 22, 8 AM $ 0.00216
-1.13%
$ 1.94 million $ 39,461
Dec 22, 7 AM $ 0.00215
+0.34%
$ 1.93 million $ 39,544
Dec 22, 6 AM $ 0.00218
+1.32%
$ 1.97 million $ 39,652
Dec 22, 5 AM $ 0.0022
+0.50%
$ 1.98 million $ 39,967
Dec 22, 4 AM $ 0.00217
-0.76%
$ 1.95 million $ 40,001
Dec 22, 3 AM $ 0.00218
+0.50%
$ 1.96 million $ 39,990
Dec 22, 2 AM $ 0.00214
-2.32%
$ 1.92 million $ 40,487
Dec 22, 1 AM $ 0.00216
-1.37%
$ 1.94 million $ 40,758
Dec 22, 12 AM $ 0.00219
+1.56%
$ 1.98 million $ 40,622
Dec 21, 11 PM $ 0.00216
+0.39%
$ 1.95 million $ 40,334
Dec 21, 10 PM $ 0.00217
+1.71%
$ 1.95 million $ 40,344
Dec 21, 9 PM $ 0.00218
+2.15%
$ 1.96 million $ 40,394
Dec 21, 8 PM $ 0.00215
+0.73%
$ 1.93 million $ 40,367
Dec 21, 7 PM $ 0.00216
+0.57%
$ 1.94 million $ 39,988
Dec 21, 6 PM $ 0.00216
-0.82%
$ 1.94 million $ 39,583
Dec 21, 5 PM $ 0.00214
-2.47%
$ 1.92 million $ 39,623
Dec 21, 4 PM $ 0.00214
-2.12%
$ 1.93 million $ 39,969
Dec 21, 3 PM $ 0.00217
-0.62%
$ 1.95 million $ 39,887
Dec 21, 2 PM $ 0.00216
-0.18%
$ 1.94 million $ 39,948
Dec 21, 1 PM $ 0.00219
+0.31%
$ 1.97 million $ 39,713
Dec 21, 12 PM $ 0.00216
+0.96%
$ 1.94 million $ 39,895
Dec 21, 11 AM $ 0.00215
-1.77%
$ 1.93 million $ 39,871
Dec 21, 10 AM $ 0.00218
+0.43%
$ 1.96 million $ 39,729
Dec 21, 9 AM $ 0.00214
-2.21%
$ 1.93 million $ 39,794
Dec 21, 8 AM $ 0.00215
-0.73%
$ 1.93 million $ 39,690
Dec 21, 7 AM $ 0.00218
+1.31%
$ 1.96 million $ 39,542
Dec 21, 6 AM $ 0.00216
-0.50%
$ 1.94 million $ 39,636
Dec 21, 5 AM $ 0.00218
-0.44%
$ 1.96 million $ 39,493
Dec 21, 4 AM $ 0.00216
-0.77%
$ 1.95 million $ 39,501
Dec 21, 3 AM $ 0.00218
+1.28%
$ 1.96 million $ 39,368