MuziKoin Historical Data

MZK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00218
+1.28%
$ 1.96 million $ 39,368
Dec 21, 2 AM $ 0.00213
-1.27%
$ 1.92 million $ 39,021
Dec 21, 1 AM $ 0.00218
-0.18%
$ 1.96 million $ 38,892
Dec 21, 12 AM $ 0.00216
-0.92%
$ 1.94 million $ 38,814
Dec 20, 11 PM $ 0.00214
-1.00%
$ 1.93 million $ 39,324
Dec 20, 10 PM $ 0.00219
+2.84%
$ 1.98 million $ 39,688
Dec 20, 9 PM $ 0.00215
-0.53%
$ 1.93 million $ 39,685
Dec 20, 8 PM $ 0.00216
+1.10%
$ 1.95 million $ 39,531
Dec 20, 7 PM $ 0.00217
-0.29%
$ 1.95 million $ 39,956
Dec 20, 6 PM $ 0.00217
+1.37%
$ 1.95 million $ 39,844
Dec 20, 5 PM $ 0.00219
+0.77%
$ 1.97 million $ 39,874
Dec 20, 4 PM $ 0.00217
-1.46%
$ 1.95 million $ 39,902
Dec 20, 3 PM $ 0.00215
-0.35%
$ 1.93 million $ 40,162
Dec 20, 2 PM $ 0.00216
+1.15%
$ 1.95 million $ 40,052
Dec 20, 1 PM $ 0.00217
-0.67%
$ 1.95 million $ 39,805
Dec 20, 12 PM $ 0.00218
+0.01%
$ 1.96 million $ 39,776
Dec 20, 11 AM $ 0.00219
-0.17%
$ 1.97 million $ 39,464
Dec 20, 10 AM $ 0.00218
-0.18%
$ 1.96 million $ 39,472
Dec 20, 9 AM $ 0.00216
-0.39%
$ 1.94 million $ 39,562
Dec 20, 8 AM $ 0.00216
-0.17%
$ 1.94 million $ 39,588
Dec 20, 7 AM $ 0.00218
+1.00%
$ 1.96 million $ 39,752
Dec 20, 6 AM $ 0.00217
+1.52%
$ 1.95 million $ 39,231
Dec 20, 5 AM $ 0.00215
-1.02%
$ 1.93 million $ 39,147
Dec 20, 4 AM $ 0.00219
-0.41%
$ 1.97 million $ 39,134
Dec 20, 3 AM $ 0.00219
+2.19%
$ 1.97 million $ 39,154
Dec 20, 2 AM $ 0.00214
-0.18%
$ 1.93 million $ 39,409
Dec 20, 1 AM $ 0.00217
+0.69%
$ 1.95 million $ 39,348
Dec 20, 12 AM $ 0.00214
-1.46%
$ 1.92 million $ 39,452
Dec 19, 11 PM $ 0.00214
-1.87%
$ 1.93 million $ 39,416
Dec 19, 10 PM $ 0.00218
+0.50%
$ 1.96 million $ 38,957
Dec 19, 9 PM $ 0.00219
+0.80%
$ 1.97 million $ 38,983
Dec 19, 8 PM $ 0.00216
+0.45%
$ 1.94 million $ 38,937
Dec 19, 7 PM $ 0.00219
+2.73%
$ 1.97 million $ 38,949
Dec 19, 6 PM $ 0.00218
-0.38%
$ 1.96 million $ 39,229
Dec 19, 5 PM $ 0.00218
-0.50%
$ 1.96 million $ 39,323
Dec 19, 4 PM $ 0.00216
+0.34%
$ 1.95 million $ 39,282
Dec 19, 3 PM $ 0.00217
+1.08%
$ 1.95 million $ 39,021
Dec 19, 2 PM $ 0.00214
-1.61%
$ 1.93 million $ 38,759
Dec 19, 1 PM $ 0.00218
+0.90%
$ 1.96 million $ 38,902
Dec 19, 12 PM $ 0.00215
+0.18%
$ 1.94 million $ 38,698
Dec 19, 11 AM $ 0.00218
+0.66%
$ 1.96 million $ 38,840
Dec 19, 10 AM $ 0.00217
-0.16%
$ 1.95 million $ 39,152
Dec 19, 9 AM $ 0.00215
-0.27%
$ 1.94 million $ 39,211
Dec 19, 8 AM $ 0.00216
+0.86%
$ 1.94 million $ 39,173
Dec 19, 7 AM $ 0.00215
-0.97%
$ 1.93 million $ 39,343
Dec 19, 6 AM $ 0.00217
-0.35%
$ 1.96 million $ 39,542
Dec 19, 5 AM $ 0.00216
-0.62%
$ 1.95 million $ 39,416
Dec 19, 4 AM $ 0.00219
+0.02%
$ 1.97 million $ 39,122
Dec 19, 3 AM $ 0.00219
+2.63%
$ 1.97 million $ 38,818
Dec 19, 2 AM $ 0.00215
-0.65%
$ 1.94 million $ 39,002