MuziKoin Historical Data

MZK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00215
-0.65%
$ 1.94 million $ 39,002
Dec 19, 1 AM $ 0.00215
-1.18%
$ 1.93 million $ 39,135
Dec 19, 12 AM $ 0.00217
+1.64%
$ 1.95 million $ 38,860
Dec 18, 11 PM $ 0.00214
-2.46%
$ 1.92 million $ 38,572
Dec 18, 10 PM $ 0.00216
-1.36%
$ 1.94 million $ 38,753
Dec 18, 9 PM $ 0.00214
-1.44%
$ 1.92 million $ 38,808
Dec 18, 8 PM $ 0.00219
-0.23%
$ 1.97 million $ 38,806
Dec 18, 7 PM $ 0.00218
-0.95%
$ 1.96 million $ 38,851
Dec 18, 6 PM $ 0.00219
+0.86%
$ 1.97 million $ 38,900
Dec 18, 5 PM $ 0.00218
+1.27%
$ 1.96 million $ 39,097
Dec 18, 4 PM $ 0.00216
-1.51%
$ 1.95 million $ 39,303
Dec 18, 3 PM $ 0.00217
+1.49%
$ 1.95 million $ 39,346
Dec 18, 2 PM $ 0.00218
+0.70%
$ 1.96 million $ 39,412
Dec 18, 1 PM $ 0.00213
-1.74%
$ 1.92 million $ 39,550
Dec 18, 12 PM $ 0.00219
-0.30%
$ 1.97 million $ 39,626
Dec 18, 11 AM $ 0.00218
-0.18%
$ 1.95 million $ 39,742
Dec 18, 10 AM $ 0.00218
-0.55%
$ 1.93 million $ 39,780
Dec 18, 9 AM $ 0.00219
+1.12%
$ 1.97 million $ 39,853
Dec 18, 8 AM $ 0.00216
+1.24%
$ 1.94 million $ 39,838
Dec 18, 7 AM $ 0.00219
+1.75%
$ 1.97 million $ 39,785
Dec 18, 6 AM $ 0.00216
+0.34%
$ 1.95 million $ 39,902
Dec 18, 5 AM $ 0.00217
-0.23%
$ 1.95 million $ 39,692
Dec 18, 4 AM $ 0.00215
-0.99%
$ 1.94 million $ 39,696
Dec 18, 3 AM $ 0.00217
-0.92%
$ 1.96 million $ 39,688
Dec 18, 2 AM $ 0.00216
-0.86%
$ 1.94 million $ 39,348
Dec 18, 1 AM $ 0.00219
+1.75%
$ 1.97 million $ 39,504
Dec 18, 12 AM $ 0.00216
+0.32%
$ 1.95 million $ 39,605
Dec 17, 11 PM $ 0.00216
+0.35%
$ 1.94 million $ 39,623
Dec 17, 10 PM $ 0.00217
-0.83%
$ 1.95 million $ 39,604
Dec 17, 9 PM $ 0.00215
-1.12%
$ 1.93 million $ 39,700
Dec 17, 8 PM $ 0.00215
-1.75%
$ 1.94 million $ 39,850
Dec 17, 7 PM $ 0.00218
-0.38%
$ 1.96 million $ 39,842
Dec 17, 6 PM $ 0.00213
-0.96%
$ 1.92 million $ 39,840
Dec 17, 5 PM $ 0.00213
+0.08%
$ 1.92 million $ 39,560
Dec 17, 4 PM $ 0.00214
-2.40%
$ 1.93 million $ 39,476
Dec 17, 3 PM $ 0.00218
+1.19%
$ 1.96 million $ 39,498
Dec 17, 2 PM $ 0.00216
-1.12%
$ 1.95 million $ 39,521
Dec 17, 1 PM $ 0.00214
-1.99%
$ 1.93 million $ 39,612
Dec 17, 12 PM $ 0.00217
+1.29%
$ 1.95 million $ 39,577
Dec 17, 11 AM $ 0.00217
+0.76%
$ 1.96 million $ 39,286
Dec 17, 10 AM $ 0.00216
-1.40%
$ 1.95 million $ 39,005
Dec 17, 9 AM $ 0.00218
+1.05%
$ 1.96 million $ 38,751
Dec 17, 8 AM $ 0.00214
-1.78%
$ 1.93 million $ 38,654
Dec 17, 7 AM $ 0.00219
+1.88%
$ 1.97 million $ 38,546
Dec 17, 6 AM $ 0.00217
-0.80%
$ 1.95 million $ 38,188
Dec 17, 5 AM $ 0.00217
-1.38%
$ 1.95 million $ 38,534
Dec 17, 4 AM $ 0.00217
+1.20%
$ 1.95 million $ 38,586
Dec 17, 3 AM $ 0.00215
+0.64%
$ 1.93 million $ 38,548
Dec 17, 2 AM $ 0.00217
+0.13%
$ 1.96 million $ 38,539
Dec 17, 1 AM $ 0.00214
-2.42%
$ 1.92 million $ 38,467