MuziKoin Historical Data

MZK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00195
+0.41%
$ 1.76 million $ 34,956
Feb 9, 2 AM $ 0.00194
-2.81%
$ 1.75 million $ 34,988
Feb 9, 1 AM $ 0.00197
-1.39%
$ 1.77 million $ 34,857
Feb 9, 12 AM $ 0.00199
+0.10%
$ 1.79 million $ 35,053
Feb 8, 11 PM $ 0.00198
+2.20%
$ 1.78 million $ 34,813
Feb 8, 10 PM $ 0.00199
+2.46%
$ 1.79 million $ 34,755
Feb 8, 9 PM $ 0.00198
-0.77%
$ 1.78 million $ 34,858
Feb 8, 8 PM $ 0.00195
+0.03%
$ 1.75 million $ 34,733
Feb 8, 7 PM $ 0.00194
-2.89%
$ 1.74 million $ 34,608
Feb 8, 6 PM $ 0.00198
+0.68%
$ 1.78 million $ 34,759
Feb 8, 5 PM $ 0.00194
-2.27%
$ 1.74 million $ 34,772
Feb 8, 4 PM $ 0.00197
+1.55%
$ 1.76 million $ 34,546
Feb 8, 3 PM $ 0.00196
+1.50%
$ 1.77 million $ 34,622
Feb 8, 2 PM $ 0.00196
+0.07%
$ 1.77 million $ 34,694
Feb 8, 1 PM $ 0.00198
+1.39%
$ 1.78 million $ 34,610
Feb 8, 12 PM $ 0.00195
+0.82%
$ 1.76 million $ 34,205
Feb 8, 11 AM $ 0.00195
-0.16%
$ 1.76 million $ 34,108
Feb 8, 10 AM $ 0.00199
+1.37%
$ 1.79 million $ 34,363
Feb 8, 9 AM $ 0.00198
-0.27%
$ 1.79 million $ 34,029
Feb 8, 8 AM $ 0.00198
+2.00%
$ 1.78 million $ 34,034
Feb 8, 7 AM $ 0.00197
+1.47%
$ 1.78 million $ 33,773
Feb 8, 6 AM $ 0.00197
+0.14%
$ 1.77 million $ 33,862
Feb 8, 5 AM $ 0.00199
+1.76%
$ 1.79 million $ 33,943
Feb 8, 4 AM $ 0.00194
-1.06%
$ 1.75 million $ 34,143
Feb 8, 3 AM $ 0.00199
+0.47%
$ 1.79 million $ 34,104
Feb 8, 2 AM $ 0.00197
+0.76%
$ 1.77 million $ 34,083
Feb 8, 1 AM $ 0.00195
+0.20%
$ 1.76 million $ 34,413
Feb 8, 12 AM $ 0.00195
+0.86%
$ 1.76 million $ 34,390
Feb 7, 11 PM $ 0.00195
-0.27%
$ 1.76 million $ 34,350
Feb 7, 10 PM $ 0.002
+3.06%
$ 1.8 million $ 34,214
Feb 7, 9 PM $ 0.002
+2.76%
$ 1.8 million $ 34,291
Feb 7, 8 PM $ 0.00194
-0.56%
$ 1.74 million $ 34,379
Feb 7, 7 PM $ 0.00198
+2.17%
$ 1.78 million $ 34,527
Feb 7, 6 PM $ 0.00199
+1.61%
$ 1.79 million $ 34,759
Feb 7, 5 PM $ 0.00194
-2.46%
$ 1.75 million $ 34,430
Feb 7, 4 PM $ 0.00195
-2.17%
$ 1.75 million $ 34,523
Feb 7, 3 PM $ 0.00197
-1.55%
$ 1.77 million $ 34,442
Feb 7, 2 PM $ 0.002
+2.51%
$ 1.8 million $ 34,536
Feb 7, 1 PM $ 0.00194
-2.06%
$ 1.74 million $ 34,344
Feb 7, 12 PM $ 0.00196
-0.01%
$ 1.76 million $ 34,095
Feb 7, 11 AM $ 0.00196
-0.96%
$ 1.76 million $ 34,393
Feb 7, 10 AM $ 0.00198
+0.01%
$ 1.78 million $ 34,411
Feb 7, 9 AM $ 0.00198
+1.07%
$ 1.79 million $ 34,502
Feb 7, 8 AM $ 0.00194
-0.12%
$ 1.74 million $ 34,277
Feb 7, 7 AM $ 0.00195
-1.92%
$ 1.76 million $ 34,331
Feb 7, 6 AM $ 0.00195
-1.07%
$ 1.76 million $ 34,248
Feb 7, 5 AM $ 0.00197
-0.23%
$ 1.78 million $ 34,406
Feb 7, 4 AM $ 0.00196
+0.75%
$ 1.76 million $ 34,252
Feb 7, 3 AM $ 0.00196
-0.43%
$ 1.77 million $ 34,608
Feb 7, 2 AM $ 0.00195
-0.05%
$ 1.75 million $ 34,709