MuziKoin Historical Data

MZK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00259
-0.43%
$ 2.33 million $ 33,020
Mar 27, 5 PM $ 0.00261
+0.60%
$ 2.35 million $ 32,828
Mar 27, 4 PM $ 0.00261
+0.63%
$ 2.35 million $ 32,969
Mar 27, 3 PM $ 0.00261
-0.74%
$ 2.35 million $ 33,036
Mar 27, 2 PM $ 0.00263
-0.58%
$ 2.36 million $ 32,843
Mar 27, 1 PM $ 0.00264
-0.01%
$ 2.38 million $ 33,215
Mar 27, 12 PM $ 0.00263
-0.52%
$ 2.36 million $ 32,643
Mar 27, 11 AM $ 0.0026
-1.59%
$ 2.34 million $ 32,937
Mar 27, 10 AM $ 0.00262
+0.70%
$ 2.36 million $ 32,693
Mar 27, 9 AM $ 0.00261
-0.38%
$ 2.35 million $ 32,982
Mar 27, 8 AM $ 0.0026
+0.03%
$ 2.34 million $ 33,083
Mar 27, 7 AM $ 0.00263
+0.14%
$ 2.36 million $ 32,646
Mar 27, 6 AM $ 0.00262
-0.11%
$ 2.36 million $ 33,324
Mar 27, 5 AM $ 0.00263
+0.73%
$ 2.36 million $ 33,067
Mar 27, 4 AM $ 0.00258
-1.27%
$ 2.33 million $ 33,087
Mar 27, 3 AM $ 0.00263
+0.96%
$ 2.37 million $ 33,083
Mar 27, 2 AM $ 0.00265
+0.49%
$ 2.38 million $ 32,761
Mar 27, 1 AM $ 0.0026
-1.42%
$ 2.34 million $ 32,603
Mar 27, 12 AM $ 0.00264
+0.48%
$ 2.37 million $ 32,942
Mar 26, 11 PM $ 0.00259
-0.59%
$ 2.33 million $ 33,231
Mar 26, 10 PM $ 0.00259
-1.32%
$ 2.33 million $ 33,739
Mar 26, 9 PM $ 0.00259
-1.67%
$ 2.33 million $ 33,428
Mar 26, 8 PM $ 0.00262
-0.83%
$ 2.36 million $ 33,339
Mar 26, 7 PM $ 0.00263
+1.62%
$ 2.36 million $ 32,916
Mar 26, 6 PM $ 0.00263
+0.95%
$ 2.36 million $ 33,182
Mar 26, 5 PM $ 0.0026
-1.90%
$ 2.34 million $ 33,259
Mar 26, 4 PM $ 0.00263
+0.19%
$ 2.36 million $ 33,111
Mar 26, 3 PM $ 0.00261
-0.34%
$ 2.35 million $ 32,981
Mar 26, 2 PM $ 0.00263
+0.95%
$ 2.37 million $ 33,105
Mar 26, 1 PM $ 0.00265
+2.12%
$ 2.38 million $ 33,037
Mar 26, 12 PM $ 0.00261
-0.12%
$ 2.35 million $ 33,350
Mar 26, 11 AM $ 0.00262
-0.99%
$ 2.36 million $ 33,205
Mar 26, 10 AM $ 0.0026
-0.74%
$ 2.34 million $ 32,271
Mar 26, 9 AM $ 0.00258
-1.51%
$ 2.33 million $ 30,862
Mar 26, 8 AM $ 0.00264
+0.66%
$ 2.38 million $ 29,470
Mar 26, 7 AM $ 0.00264
+1.42%
$ 2.38 million $ 29,915
Mar 26, 6 AM $ 0.0026
+0.64%
$ 2.34 million $ 29,826
Mar 26, 5 AM $ 0.00261
-0.51%
$ 2.35 million $ 29,830
Mar 26, 4 AM $ 0.0026
+0.61%
$ 2.34 million $ 29,596
Mar 26, 3 AM $ 0.00262
+1.33%
$ 2.36 million $ 29,753
Mar 26, 2 AM $ 0.00263
+0.55%
$ 2.37 million $ 29,871
Mar 26, 1 AM $ 0.00259
-1.74%
$ 2.33 million $ 30,074
Mar 26, 12 AM $ 0.00263
+1.76%
$ 2.37 million $ 30,136
Mar 25, 11 PM $ 0.00262
+0.04%
$ 2.36 million $ 30,022
Mar 25, 10 PM $ 0.0026
+0.30%
$ 2.34 million $ 29,760
Mar 25, 9 PM $ 0.0026
-0.26%
$ 2.34 million $ 30,398
Mar 25, 8 PM $ 0.0026
-0.14%
$ 2.34 million $ 30,478
Mar 25, 7 PM $ 0.00259
+0.27%
$ 2.33 million $ 30,793
Mar 25, 6 PM $ 0.0026
-0.78%
$ 2.34 million $ 30,556
Mar 25, 5 PM $ 0.00262
+1.18%
$ 2.36 million $ 30,482