MuziKoin Historical Data

MZK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00214
-2.42%
$ 1.92 million $ 38,467
Dec 17, 12 AM $ 0.00219
+1.74%
$ 1.97 million $ 38,367
Dec 16, 11 PM $ 0.00216
-1.08%
$ 1.94 million $ 38,383
Dec 16, 10 PM $ 0.00217
+0.63%
$ 1.95 million $ 38,568
Dec 16, 9 PM $ 0.00216
+0.24%
$ 1.95 million $ 38,422
Dec 16, 8 PM $ 0.00216
+0.66%
$ 1.94 million $ 38,266
Dec 16, 7 PM $ 0.00214
-1.45%
$ 1.93 million $ 37,970
Dec 16, 6 PM $ 0.00215
-1.54%
$ 1.94 million $ 38,024
Dec 16, 5 PM $ 0.00216
-1.00%
$ 1.94 million $ 38,033
Dec 16, 4 PM $ 0.00217
-0.54%
$ 1.96 million $ 38,127
Dec 16, 3 PM $ 0.0022
+1.20%
$ 1.98 million $ 38,148
Dec 16, 2 PM $ 0.00219
+1.31%
$ 1.97 million $ 38,226
Dec 16, 1 PM $ 0.00214
-0.01%
$ 1.92 million $ 37,922
Dec 16, 12 PM $ 0.00219
+1.78%
$ 1.97 million $ 37,733
Dec 16, 11 AM $ 0.00217
+0.82%
$ 1.95 million $ 38,040
Dec 16, 10 AM $ 0.0022
+2.09%
$ 1.98 million $ 38,416
Dec 16, 9 AM $ 0.00215
-1.60%
$ 1.94 million $ 38,927
Dec 16, 8 AM $ 0.00214
-1.33%
$ 1.93 million $ 38,823
Dec 16, 7 AM $ 0.00219
+0.04%
$ 1.97 million $ 38,952
Dec 16, 6 AM $ 0.00218
-0.06%
$ 1.96 million $ 38,971
Dec 16, 5 AM $ 0.00214
-0.40%
$ 1.93 million $ 38,961
Dec 16, 4 AM $ 0.00214
+0.06%
$ 1.93 million $ 39,150
Dec 16, 3 AM $ 0.00214
-0.94%
$ 1.93 million $ 39,130
Dec 16, 2 AM $ 0.0022
+0.06%
$ 1.98 million $ 39,367
Dec 16, 1 AM $ 0.00215
+0.40%
$ 1.93 million $ 39,664
Dec 16, 12 AM $ 0.00215
-1.74%
$ 1.93 million $ 39,711
Dec 15, 11 PM $ 0.00215
-1.79%
$ 1.93 million $ 39,829
Dec 15, 10 PM $ 0.00219
-0.39%
$ 1.97 million $ 39,627
Dec 15, 9 PM $ 0.00215
-0.67%
$ 1.93 million $ 39,337
Dec 15, 8 PM $ 0.00218
+0.72%
$ 1.96 million $ 39,876
Dec 15, 7 PM $ 0.0022
+2.71%
$ 1.98 million $ 40,073
Dec 15, 6 PM $ 0.00216
+0.09%
$ 1.94 million $ 40,214
Dec 15, 5 PM $ 0.00216
+0.18%
$ 1.95 million $ 39,948
Dec 15, 4 PM $ 0.00214
-2.42%
$ 1.93 million $ 39,900
Dec 15, 3 PM $ 0.00217
+0.72%
$ 1.96 million $ 39,798
Dec 15, 2 PM $ 0.00214
-0.95%
$ 1.93 million $ 39,928
Dec 15, 1 PM $ 0.00217
+1.27%
$ 1.95 million $ 40,132
Dec 15, 12 PM $ 0.00219
+2.35%
$ 1.98 million $ 39,963
Dec 15, 11 AM $ 0.00217
-2.66%
$ 1.95 million $ 39,763
Dec 15, 10 AM $ 0.00223
-0.50%
$ 2.01 million $ 39,858
Dec 15, 9 AM $ 0.00225
+2.51%
$ 2.02 million $ 39,695
Dec 15, 8 AM $ 0.00225
+2.20%
$ 2.02 million $ 39,732
Dec 15, 7 AM $ 0.00224
+1.47%
$ 2.02 million $ 39,583
Dec 15, 6 AM $ 0.00221
+0.93%
$ 1.99 million $ 39,796
Dec 15, 5 AM $ 0.00223
-0.65%
$ 2.01 million $ 39,928
Dec 15, 4 AM $ 0.00219
-0.81%
$ 1.97 million $ 40,056
Dec 15, 3 AM $ 0.00218
-2.29%
$ 1.97 million $ 40,341
Dec 15, 2 AM $ 0.00219
-1.68%
$ 1.97 million $ 40,586
Dec 15, 1 AM $ 0.00225
+0.13%
$ 2.02 million $ 40,459
Dec 15, 12 AM $ 0.00222
+1.34%
$ 2 million $ 40,538