Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuziKoin Historical Data

MZK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00233
-1.92%
$2.1 million $43,813
Nov 30, 2025 $0.00239
+2.13%
$2.12 million $44,077
Nov 29, 2025 $0.00239
+2.59%
$2.14 million $42,349
Nov 28, 2025 $0.00237
-0.19%
$2.11 million $42,557
Nov 27, 2025 $0.00235
-2.07%
$2.11 million $42,938
Nov 26, 2025 $0.00236
-1.12%
$2.13 million $45,057
Nov 25, 2025 $0.00234
-1.97%
$2.15 million $43,893
Nov 24, 2025 $0.00235
-1.17%
$2.1 million $41,557
Nov 23, 2025 $0.00239
+1.38%
$2.13 million $42,394
Nov 22, 2025 $0.0024
-1.52%
$2.15 million $44,301
Nov 21, 2025 $0.00245
-1.62%
$2.2 million $44,951
Nov 20, 2025 $0.00244
-2.14%
$2.23 million $46,153
Nov 19, 2025 $0.00248
-0.49%
$2.24 million $46,587
Nov 18, 2025 $0.00248
-0.49%
$2.23 million $44,259
Nov 17, 2025 $0.00247
-0.61%
$2.22 million $44,485
Nov 16, 2025 $0.00248
+0.49%
$2.19 million $44,779
Nov 15, 2025 $0.00243
-2.04%
$2.21 million $46,518
Nov 14, 2025 $0.00248
+1.56%
$2.2 million $43,418
Nov 13, 2025 $0.0025
+1.03%
$2.24 million $44,267
Nov 12, 2025 $0.00245
-0.38%
$2.19 million $44,854
Nov 11, 2025 $0.00246
-1.62%
$2.21 million $44,965
Nov 10, 2025 $0.00247
+0.06%
$2.22 million $44,056
Nov 9, 2025 $0.00249
-4.67%
$2.22 million $46,882
Nov 8, 2025 $0.00267
+0.72%
$2.4 million $50,013
Nov 7, 2025 $0.00262
-1.67%
$2.36 million $47,591
Nov 6, 2025 $0.00263
-0.42%
$2.36 million $48,548
Nov 5, 2025 $0.00263
-1.13%
$2.37 million $49,725
Nov 4, 2025 $0.00264
+0.82%
$2.38 million $49,969
Nov 3, 2025 $0.00263
-0.96%
$2.37 million $48,393
Nov 2, 2025 $0.00268
+1.54%
$2.41 million $47,008
Nov 1, 2025 $0.00266
+0.66%
$2.39 million $47,752
Oct 31, 2025 $0.00264
+0.05%
$2.39 million $47,491
Oct 30, 2025 $0.00265
-0.04%
$2.38 million $48,195
Oct 29, 2025 $0.00268
+0.19%
$2.41 million $50,062
Oct 28, 2025 $0.00268
+1.89%
$2.41 million $48,832
Oct 27, 2025 $0.00265
+0.04%
$2.38 million $47,339
Oct 26, 2025 $0.00262
-1.59%
$2.4 million $48,252
Oct 25, 2025 $0.00267
+1.65%
$2.4 million $49,066
Oct 24, 2025 $0.00268
+2.44%
$2.38 million $49,239
Oct 23, 2025 $0.00267
+0.76%
$2.4 million $47,842
Oct 22, 2025 $0.00265
-0.78%
$2.4 million $49,905
Oct 21, 2025 $0.00265
-0.68%
$2.38 million $49,272
Oct 20, 2025 $0.00264
-1.00%
$2.37 million $46,888
Oct 19, 2025 $0.00264
-0.45%
$2.41 million $48,623
Oct 18, 2025 $0.00268
+0.24%
$2.38 million $47,744
Oct 17, 2025 $0.00264
+0.06%
$2.36 million $48,757
Oct 16, 2025 $0.00263
-1.63%
$2.38 million $48,584
Oct 15, 2025 $0.00267
+0.39%
$2.4 million $48,515
Oct 14, 2025 $0.00263
-1.78%
$2.41 million $48,406
Oct 13, 2025 $0.00263
-1.18%
$2.37 million $46,812