MuziKoin Historical Data

MZK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00203
-1.14%
$ 1.86 million $ 36,913
Jul 9, 2025 $ 0.00207
+1.24%
$ 1.87 million $ 36,350
Jul 8, 2025 $ 0.00208
-0.54%
$ 1.87 million $ 34,840
Jul 7, 2025 $ 0.00205
-0.41%
$ 1.85 million $ 36,204
Jul 6, 2025 $ 0.00207
-0.14%
$ 1.86 million $ 36,738
Jul 5, 2025 $ 0.00208
-8.42%
$ 1.87 million $ 40,387
Jul 4, 2025 $ 0.00228
+2.40%
$ 2.06 million $ 40,217
Jul 3, 2025 $ 0.00228
+1.98%
$ 2.06 million $ 41,623
Jul 2, 2025 $ 0.00228
+0.56%
$ 2.05 million $ 41,019
Jul 1, 2025 $ 0.00227
+0.75%
$ 2.05 million $ 40,744
Jun 30, 2025 $ 0.00222
-0.07%
$ 2 million $ 40,799
Jun 29, 2025 $ 0.00223
-1.38%
$ 2.01 million $ 40,482
Jun 28, 2025 $ 0.00223
-0.06%
$ 2.01 million $ 39,875
Jun 27, 2025 $ 0.00229
+0.91%
$ 2.06 million $ 41,872
Jun 26, 2025 $ 0.00229
-0.10%
$ 2.06 million $ 41,796
Jun 25, 2025 $ 0.00224
-2.33%
$ 2.02 million $ 41,576
Jun 24, 2025 $ 0.00226
-0.66%
$ 2.04 million $ 41,605
Jun 23, 2025 $ 0.00225
-0.13%
$ 2.03 million $ 40,928
Jun 22, 2025 $ 0.00225
+0.57%
$ 2.03 million $ 40,533
Jun 21, 2025 $ 0.00225
-0.02%
$ 2.03 million $ 41,243
Jun 20, 2025 $ 0.00224
-1.14%
$ 2.01 million $ 40,568
Jun 19, 2025 $ 0.00225
-0.78%
$ 2.02 million $ 40,805
Jun 18, 2025 $ 0.00225
+1.45%
$ 2.03 million $ 41,004
Jun 17, 2025 $ 0.00223
+1.62%
$ 2.01 million $ 40,511
Jun 16, 2025 $ 0.00224
-0.61%
$ 2.01 million $ 40,908
Jun 15, 2025 $ 0.00223
-1.51%
$ 2 million $ 40,520
Jun 14, 2025 $ 0.00221
-2.27%
$ 1.98 million $ 41,108
Jun 13, 2025 $ 0.00227
+0.07%
$ 2.04 million $ 40,781
Jun 12, 2025 $ 0.00222
-0.81%
$ 2 million $ 39,372
Jun 11, 2025 $ 0.00222
-1.77%
$ 2 million $ 40,826
Jun 10, 2025 $ 0.00223
-0.53%
$ 2.01 million $ 42,467
Jun 9, 2025 $ 0.00224
-1.06%
$ 2.02 million $ 41,666
Jun 8, 2025 $ 0.00228
+1.75%
$ 2.05 million $ 41,444
Jun 7, 2025 $ 0.00223
-1.02%
$ 2.01 million $ 40,797
Jun 6, 2025 $ 0.00229
+0.11%
$ 2.06 million $ 40,961
Jun 5, 2025 $ 0.0023
+2.15%
$ 2.07 million $ 40,312
Jun 4, 2025 $ 0.00224
+0.31%
$ 2.01 million $ 40,101
Jun 3, 2025 $ 0.00224
-2.20%
$ 2.02 million $ 40,853
Jun 2, 2025 $ 0.00226
+1.01%
$ 2.03 million $ 42,451
Jun 1, 2025 $ 0.00228
-0.39%
$ 2.05 million $ 41,666
May 31, 2025 $ 0.00224
-0.96%
$ 2.01 million $ 40,893
May 30, 2025 $ 0.00224
-2.27%
$ 2.02 million $ 42,053
May 29, 2025 $ 0.00237
-0.81%
$ -- $ 43,572
May 28, 2025 $ 0.00237
-0.29%
$ 2.13 million $ 42,483
May 27, 2025 $ 0.00235
-1.70%
$ 2.11 million $ 43,352
May 26, 2025 $ 0.00238
+0.72%
$ 2.14 million $ 42,250
May 25, 2025 $ 0.00239
-1.59%
$ 2.15 million $ 42,667
May 24, 2025 $ 0.00248
-8.09%
$ 2.23 million $ 45,872
May 23, 2025 $ 0.00266
-10.04%
$ 2.4 million $ 53,474
May 22, 2025 $ 0.003
+0.35%
$ 2.7 million $ 56,020