MuziKoin Historical Data

MZK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00256
+0.24%
$ 2.31 million $ 44,029
Jun 13, 6 PM $ 0.00255
-1.62%
$ 2.3 million $ 43,285
Jun 13, 5 PM $ 0.00257
-0.78%
$ 2.31 million $ 43,091
Jun 13, 4 PM $ 0.00259
+0.28%
$ 2.33 million $ 43,470
Jun 13, 3 PM $ 0.00257
+0.59%
$ 2.31 million $ 43,561
Jun 13, 2 PM $ 0.00256
-0.98%
$ 2.31 million $ 43,721
Jun 13, 1 PM $ 0.00259
+1.71%
$ 2.33 million $ 44,088
Jun 13, 12 PM $ 0.00255
-1.25%
$ 2.3 million $ 44,428
Jun 13, 11 AM $ 0.00258
+0.73%
$ 2.33 million $ 44,245
Jun 13, 10 AM $ 0.00256
-0.96%
$ 2.3 million $ 43,476
Jun 13, 9 AM $ 0.00258
+0.91%
$ 2.33 million $ 43,772
Jun 13, 8 AM $ 0.00258
+0.02%
$ 2.32 million $ 43,753
Jun 13, 7 AM $ 0.00255
-0.67%
$ 2.3 million $ 43,747
Jun 13, 6 AM $ 0.00259
+0.63%
$ 2.33 million $ 44,051
Jun 13, 5 AM $ 0.00256
-1.44%
$ 2.3 million $ 43,934
Jun 13, 4 AM $ 0.00259
+1.50%
$ 2.33 million $ 43,802
Jun 13, 3 AM $ 0.00259
+1.47%
$ 2.33 million $ 43,545
Jun 13, 2 AM $ 0.00259
+0.79%
$ 2.33 million $ 43,457
Jun 13, 1 AM $ 0.00258
+0.45%
$ 2.32 million $ 43,464
Jun 13, 12 AM $ 0.00258
-0.56%
$ 2.32 million $ 42,928
Jun 12, 11 PM $ 0.00258
+1.14%
$ 2.32 million $ 42,799
Jun 12, 10 PM $ 0.00254
-0.40%
$ 2.29 million $ 42,955
Jun 12, 9 PM $ 0.00258
-0.47%
$ 2.32 million $ 43,197
Jun 12, 8 PM $ 0.00258
+1.93%
$ 2.32 million $ 42,902
Jun 12, 7 PM $ 0.00254
+0.17%
$ 2.29 million $ 42,865
Jun 12, 6 PM $ 0.00259
+0.36%
$ 2.33 million $ 42,899
Jun 12, 5 PM $ 0.00257
-0.71%
$ 2.32 million $ 42,879
Jun 12, 4 PM $ 0.00253
-1.97%
$ 2.28 million $ 42,579
Jun 12, 3 PM $ 0.00259
+0.26%
$ 2.33 million $ 42,359
Jun 12, 2 PM $ 0.00254
-1.19%
$ 2.28 million $ 42,755
Jun 12, 1 PM $ 0.00254
-0.27%
$ 2.29 million $ 42,613
Jun 12, 12 PM $ 0.00256
-0.18%
$ 2.3 million $ 43,024
Jun 12, 11 AM $ 0.00257
+1.02%
$ 2.31 million $ 43,090
Jun 12, 10 AM $ 0.00257
-1.07%
$ 2.31 million $ 43,393
Jun 12, 9 AM $ 0.00256
+1.24%
$ 2.3 million $ 43,312
Jun 12, 8 AM $ 0.00259
+2.46%
$ 2.33 million $ 43,278
Jun 12, 7 AM $ 0.00253
-1.66%
$ 2.28 million $ 43,476
Jun 12, 6 AM $ 0.00255
-0.58%
$ 2.3 million $ 43,255
Jun 12, 5 AM $ 0.00257
+1.15%
$ 2.32 million $ 43,360
Jun 12, 4 AM $ 0.00259
+0.77%
$ 2.33 million $ 43,219
Jun 12, 3 AM $ 0.00255
+0.49%
$ 2.29 million $ 43,413
Jun 12, 2 AM $ 0.00256
+0.26%
$ 2.3 million $ 43,179
Jun 12, 1 AM $ 0.00259
+0.52%
$ 2.33 million $ 43,278
Jun 12, 12 AM $ 0.00255
+0.06%
$ 2.29 million $ 43,311
Jun 11, 11 PM $ 0.00259
+1.57%
$ 2.33 million $ 43,075
Jun 11, 10 PM $ 0.00256
-0.56%
$ 2.3 million $ 43,255
Jun 11, 9 PM $ 0.00256
-0.98%
$ 2.31 million $ 43,138
Jun 11, 8 PM $ 0.00255
-0.44%
$ 2.29 million $ 43,294
Jun 11, 7 PM $ 0.00257
-0.41%
$ 2.32 million $ 43,082
Jun 11, 6 PM $ 0.00258
+0.16%
$ 2.33 million $ 43,235