MuziKoin Historical Data

MZK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00265
+0.06%
$ 2.39 million $ 42,645
Jul 31, 11 PM $ 0.00266
+1.34%
$ 2.39 million $ 42,530
Jul 31, 10 PM $ 0.00262
+0.85%
$ 2.36 million $ 42,861
Jul 31, 9 PM $ 0.00261
-0.33%
$ 2.35 million $ 42,962
Jul 31, 8 PM $ 0.00265
+2.03%
$ 2.39 million $ 42,789
Jul 31, 7 PM $ 0.00264
+1.59%
$ 2.38 million $ 43,203
Jul 31, 6 PM $ 0.00263
+0.06%
$ 2.37 million $ 43,278
Jul 31, 5 PM $ 0.00261
-1.87%
$ 2.35 million $ 43,630
Jul 31, 4 PM $ 0.00265
+1.31%
$ 2.38 million $ 44,084
Jul 31, 3 PM $ 0.00265
+1.74%
$ 2.38 million $ 43,790
Jul 31, 2 PM $ 0.00262
+0.48%
$ 2.36 million $ 43,911
Jul 31, 1 PM $ 0.00265
+1.59%
$ 2.38 million $ 43,991
Jul 31, 12 PM $ 0.00261
-0.02%
$ 2.34 million $ 44,501
Jul 31, 11 AM $ 0.00265
+1.35%
$ 2.39 million $ 44,686
Jul 31, 10 AM $ 0.0026
-1.87%
$ 2.34 million $ 44,547
Jul 31, 9 AM $ 0.00262
-0.58%
$ 2.35 million $ 44,305
Jul 31, 8 AM $ 0.0026
-2.07%
$ 2.34 million $ 44,744
Jul 31, 7 AM $ 0.0026
-1.54%
$ 2.34 million $ 44,662
Jul 31, 6 AM $ 0.0026
-0.47%
$ 2.34 million $ 44,674
Jul 31, 5 AM $ 0.00262
+0.70%
$ 2.35 million $ 44,591
Jul 31, 4 AM $ 0.00265
+1.95%
$ 2.38 million $ 44,700
Jul 31, 3 AM $ 0.0026
-1.82%
$ 2.34 million $ 44,578
Jul 31, 2 AM $ 0.00263
-0.84%
$ 2.36 million $ 44,491
Jul 31, 1 AM $ 0.00265
+0.90%
$ 2.38 million $ 44,323
Jul 31, 12 AM $ 0.00263
+0.39%
$ 2.36 million $ 43,931
Jul 30, 11 PM $ 0.00263
-0.22%
$ 2.37 million $ 43,930
Jul 30, 10 PM $ 0.00264
+1.44%
$ 2.38 million $ 43,698
Jul 30, 9 PM $ 0.00265
-0.09%
$ 2.38 million $ 43,962
Jul 30, 8 PM $ 0.0026
-0.83%
$ 2.34 million $ 43,903
Jul 30, 7 PM $ 0.00259
-0.16%
$ 2.33 million $ 43,859
Jul 30, 6 PM $ 0.00264
+0.41%
$ 2.38 million $ 43,995
Jul 30, 5 PM $ 0.00264
-0.19%
$ 2.38 million $ 43,615
Jul 30, 4 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,352
Jul 30, 3 PM $ 0.00261
-1.00%
$ 2.35 million $ 43,535
Jul 30, 2 PM $ 0.00262
-1.42%
$ 2.35 million $ 43,579
Jul 30, 1 PM $ 0.0026
-0.36%
$ 2.34 million $ 43,612
Jul 30, 12 PM $ 0.00262
+0.44%
$ 2.35 million $ 43,858
Jul 30, 11 AM $ 0.00264
+1.08%
$ 2.38 million $ 43,640
Jul 30, 10 AM $ 0.00262
-1.33%
$ 2.36 million $ 43,542
Jul 30, 9 AM $ 0.00263
+1.22%
$ 2.37 million $ 43,638
Jul 30, 8 AM $ 0.00259
-1.73%
$ 2.33 million $ 43,360
Jul 30, 7 AM $ 0.00265
+1.73%
$ 2.38 million $ 43,289
Jul 30, 6 AM $ 0.00261
-0.50%
$ 2.35 million $ 43,313
Jul 30, 5 AM $ 0.00265
+1.51%
$ 2.38 million $ 43,408
Jul 30, 4 AM $ 0.00264
+0.93%
$ 2.37 million $ 43,630
Jul 30, 3 AM $ 0.00263
-0.46%
$ 2.36 million $ 43,743
Jul 30, 2 AM $ 0.00264
-0.41%
$ 2.38 million $ 43,536
Jul 30, 1 AM $ 0.00264
+0.60%
$ 2.38 million $ 43,793
Jul 30, 12 AM $ 0.00261
-1.23%
$ 2.35 million $ 44,145
Jul 29, 11 PM $ 0.00263
-0.54%
$ 2.37 million $ 44,336