MuziKoin Historical Data

MZK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00197
+1.92%
$ 1.78 million $ 34,848
Feb 5, 1 AM $ 0.00198
+1.83%
$ 1.78 million $ 35,237
Feb 5, 12 AM $ 0.002
+0.84%
$ 1.8 million $ 35,172
Feb 4, 11 PM $ 0.00195
-2.45%
$ 1.75 million $ 35,186
Feb 4, 10 PM $ 0.00195
-0.40%
$ 1.76 million $ 35,134
Feb 4, 9 PM $ 0.00195
-0.58%
$ 1.75 million $ 35,435
Feb 4, 8 PM $ 0.00195
+0.72%
$ 1.75 million $ 35,928
Feb 4, 7 PM $ 0.00194
+0.38%
$ 1.75 million $ 35,809
Feb 4, 6 PM $ 0.00195
-2.00%
$ 1.75 million $ 35,724
Feb 4, 5 PM $ 0.00198
-0.40%
$ 1.78 million $ 35,862
Feb 4, 4 PM $ 0.00194
-0.19%
$ 1.75 million $ 35,746
Feb 4, 3 PM $ 0.00199
+1.12%
$ 1.79 million $ 35,634
Feb 4, 2 PM $ 0.00195
-2.30%
$ 1.76 million $ 35,932
Feb 4, 1 PM $ 0.00195
-1.20%
$ 1.76 million $ 35,628
Feb 4, 12 PM $ 0.00196
-1.63%
$ 1.77 million $ 35,704
Feb 4, 11 AM $ 0.002
+1.75%
$ 1.8 million $ 35,382
Feb 4, 10 AM $ 0.00196
-0.50%
$ 1.76 million $ 35,331
Feb 4, 9 AM $ 0.00199
+0.41%
$ 1.79 million $ 35,009
Feb 4, 8 AM $ 0.00199
+2.38%
$ 1.79 million $ 35,159
Feb 4, 7 AM $ 0.00199
+1.60%
$ 1.8 million $ 35,096
Feb 4, 6 AM $ 0.00195
+0.59%
$ 1.75 million $ 34,767
Feb 4, 5 AM $ 0.00199
-0.11%
$ 1.79 million $ 34,491
Feb 4, 4 AM $ 0.00195
-2.02%
$ 1.76 million $ 34,521
Feb 4, 3 AM $ 0.00194
-2.17%
$ 1.74 million $ 34,967
Feb 4, 2 AM $ 0.00196
+0.71%
$ 1.76 million $ 35,106
Feb 4, 1 AM $ 0.00198
+0.99%
$ 1.78 million $ 34,827
Feb 4, 12 AM $ 0.00196
+0.69%
$ 1.76 million $ 34,659
Feb 3, 11 PM $ 0.00199
-0.59%
$ 1.79 million $ 34,264
Feb 3, 10 PM $ 0.00196
-0.33%
$ 1.77 million $ 34,248
Feb 3, 9 PM $ 0.00198
+0.40%
$ 1.79 million $ 34,391
Feb 3, 8 PM $ 0.00199
+0.00%
$ 1.79 million $ 34,114
Feb 3, 7 PM $ 0.00194
-1.21%
$ 1.75 million $ 34,059
Feb 3, 6 PM $ 0.00198
+2.37%
$ 1.78 million $ 34,110
Feb 3, 5 PM $ 0.00195
-0.35%
$ 1.75 million $ 34,159
Feb 3, 4 PM $ 0.00196
-1.61%
$ 1.77 million $ 34,327
Feb 3, 3 PM $ 0.00199
+1.19%
$ 1.79 million $ 34,609
Feb 3, 2 PM $ 0.00199
+1.69%
$ 1.79 million $ 34,949
Feb 3, 1 PM $ 0.00197
+0.70%
$ 1.77 million $ 34,793
Feb 3, 12 PM $ 0.00197
-1.09%
$ 1.77 million $ 34,704
Feb 3, 11 AM $ 0.00197
-1.43%
$ 1.77 million $ 34,988
Feb 3, 10 AM $ 0.00194
+0.49%
$ 1.75 million $ 34,676
Feb 3, 9 AM $ 0.00198
+0.62%
$ 1.78 million $ 34,906
Feb 3, 8 AM $ 0.00195
+0.54%
$ 1.76 million $ 34,918
Feb 3, 7 AM $ 0.00196
-1.99%
$ 1.76 million $ 35,033
Feb 3, 6 AM $ 0.00195
-2.44%
$ 1.75 million $ 35,361
Feb 3, 5 AM $ 0.00199
+2.72%
$ 1.79 million $ 35,261
Feb 3, 4 AM $ 0.00196
-2.23%
$ 1.76 million $ 35,398
Feb 3, 3 AM $ 0.002
+2.04%
$ 1.8 million $ 35,173
Feb 3, 2 AM $ 0.00196
+0.20%
$ 1.76 million $ 35,246
Feb 3, 1 AM $ 0.00199
+1.58%
$ 1.79 million $ 35,040