MuziKoin Historical Data

MZK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00222
+1.34%
$ 2 million $ 40,538
Dec 14, 11 PM $ 0.00222
-0.77%
$ 2 million $ 40,464
Dec 14, 10 PM $ 0.00221
-1.16%
$ 1.99 million $ 40,423
Dec 14, 9 PM $ 0.00222
-0.16%
$ 2 million $ 40,698
Dec 14, 8 PM $ 0.0022
-1.40%
$ 1.98 million $ 40,356
Dec 14, 7 PM $ 0.00223
+0.35%
$ 2 million $ 40,217
Dec 14, 6 PM $ 0.00222
-0.09%
$ 2 million $ 40,482
Dec 14, 5 PM $ 0.00225
+1.32%
$ 2.02 million $ 40,793
Dec 14, 4 PM $ 0.00222
+0.84%
$ 2 million $ 40,695
Dec 14, 3 PM $ 0.00221
+0.15%
$ 1.99 million $ 40,733
Dec 14, 2 PM $ 0.00222
-1.16%
$ 2 million $ 40,795
Dec 14, 1 PM $ 0.00221
+0.38%
$ 1.99 million $ 41,005
Dec 14, 12 PM $ 0.00221
-1.53%
$ 1.99 million $ 41,148
Dec 14, 11 AM $ 0.00221
+0.63%
$ 1.99 million $ 41,277
Dec 14, 10 AM $ 0.00223
-0.30%
$ 2.01 million $ 41,086
Dec 14, 9 AM $ 0.00222
-0.78%
$ 2 million $ 40,928
Dec 14, 8 AM $ 0.00223
+0.98%
$ 2.01 million $ 41,042
Dec 14, 7 AM $ 0.00218
-0.05%
$ 2 million $ 41,093
Dec 14, 6 AM $ 0.00225
+2.20%
$ 2.02 million $ 41,181
Dec 14, 5 AM $ 0.00223
+0.71%
$ 2.01 million $ 41,027
Dec 14, 4 AM $ 0.00224
+1.08%
$ 2.01 million $ 40,670
Dec 14, 3 AM $ 0.00223
+1.03%
$ 1.97 million $ 40,644
Dec 14, 2 AM $ 0.00221
-1.45%
$ 2.02 million $ 40,509
Dec 14, 1 AM $ 0.0022
-1.42%
$ 2.01 million $ 40,671
Dec 14, 12 AM $ 0.00219
-0.14%
$ 1.97 million $ 40,551
Dec 13, 11 PM $ 0.0022
+0.65%
$ 1.98 million $ 40,302
Dec 13, 10 PM $ 0.0022
-0.62%
$ 1.98 million $ 40,259
Dec 13, 9 PM $ 0.00224
+2.16%
$ 2.02 million $ 40,265
Dec 13, 8 PM $ 0.00219
-1.65%
$ 1.97 million $ 40,504
Dec 13, 7 PM $ 0.00222
-0.08%
$ 2 million $ 40,449
Dec 13, 6 PM $ 0.00224
+2.70%
$ 2.02 million $ 40,410
Dec 13, 5 PM $ 0.00224
+0.41%
$ 2.01 million $ 40,731
Dec 13, 4 PM $ 0.00222
+0.34%
$ 2 million $ 40,643
Dec 13, 3 PM $ 0.00219
-0.49%
$ 1.97 million $ 40,858
Dec 13, 2 PM $ 0.00221
+0.66%
$ 1.99 million $ 40,787
Dec 13, 1 PM $ 0.0022
-2.38%
$ 1.98 million $ 40,741
Dec 13, 12 PM $ 0.00223
+0.86%
$ 2 million $ 40,635
Dec 13, 11 AM $ 0.00223
+0.01%
$ 2.01 million $ 40,791
Dec 13, 10 AM $ 0.00219
-1.52%
$ 1.97 million $ 40,721
Dec 13, 9 AM $ 0.00224
-0.16%
$ 2.02 million $ 40,649
Dec 13, 8 AM $ 0.00222
+1.31%
$ 2 million $ 40,696
Dec 13, 7 AM $ 0.00225
+3.00%
$ 2.02 million $ 40,466
Dec 13, 6 AM $ 0.00219
-0.96%
$ 1.97 million $ 40,759
Dec 13, 5 AM $ 0.00223
+1.92%
$ 2.01 million $ 40,622
Dec 13, 4 AM $ 0.0022
+0.71%
$ 1.98 million $ 40,922
Dec 13, 3 AM $ 0.00221
-0.21%
$ 1.99 million $ 40,803
Dec 13, 2 AM $ 0.0022
-2.19%
$ 1.98 million $ 40,822
Dec 13, 1 AM $ 0.00223
+0.91%
$ 2.01 million $ 40,520
Dec 13, 12 AM $ 0.00219
-1.35%
$ 1.97 million $ 40,539
Dec 12, 11 PM $ 0.0022
-1.30%
$ 1.98 million $ 40,632