MuziKoin Historical Data

MZK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00265
+1.13%
$ 2.38 million $ 34,906
Mar 22, 7 PM $ 0.00262
-0.76%
$ 2.35 million $ 35,175
Mar 22, 6 PM $ 0.00259
-2.19%
$ 2.33 million $ 35,016
Mar 22, 5 PM $ 0.00264
+0.50%
$ 2.37 million $ 34,974
Mar 22, 4 PM $ 0.00262
-0.16%
$ 2.36 million $ 35,112
Mar 22, 3 PM $ 0.00262
+0.31%
$ 2.36 million $ 35,163
Mar 22, 2 PM $ 0.00262
+0.28%
$ 2.36 million $ 35,321
Mar 22, 1 PM $ 0.00265
+0.78%
$ 2.38 million $ 35,490
Mar 22, 12 PM $ 0.00264
+1.87%
$ 2.37 million $ 35,420
Mar 22, 11 AM $ 0.00261
+0.49%
$ 2.35 million $ 35,397
Mar 22, 10 AM $ 0.00264
+0.92%
$ 2.38 million $ 35,364
Mar 22, 9 AM $ 0.00259
-1.78%
$ 2.33 million $ 34,995
Mar 22, 8 AM $ 0.00258
-1.59%
$ 2.32 million $ 34,883
Mar 22, 7 AM $ 0.00258
-0.39%
$ 2.33 million $ 34,687
Mar 22, 6 AM $ 0.00264
+0.68%
$ 2.37 million $ 34,678
Mar 22, 5 AM $ 0.00259
-0.86%
$ 2.33 million $ 34,988
Mar 22, 4 AM $ 0.00263
+1.18%
$ 2.37 million $ 35,141
Mar 22, 3 AM $ 0.00263
-0.14%
$ 2.37 million $ 35,217
Mar 22, 2 AM $ 0.00261
-0.85%
$ 2.35 million $ 35,679
Mar 22, 1 AM $ 0.00264
+1.22%
$ 2.37 million $ 35,643
Mar 22, 12 AM $ 0.00265
+0.44%
$ 2.38 million $ 35,498
Mar 21, 11 PM $ 0.00265
+2.36%
$ 2.38 million $ 35,581
Mar 21, 10 PM $ 0.00261
-0.90%
$ 2.35 million $ 35,981
Mar 21, 9 PM $ 0.00263
+0.80%
$ 2.37 million $ 36,038
Mar 21, 8 PM $ 0.0026
+0.65%
$ 2.34 million $ 36,108
Mar 21, 7 PM $ 0.00259
+0.03%
$ 2.34 million $ 36,385
Mar 21, 6 PM $ 0.0026
-1.43%
$ 2.34 million $ 36,303
Mar 21, 5 PM $ 0.00259
+0.20%
$ 2.33 million $ 36,770
Mar 21, 4 PM $ 0.00262
-0.86%
$ 2.36 million $ 36,712
Mar 21, 3 PM $ 0.00259
+0.32%
$ 2.33 million $ 36,651
Mar 21, 2 PM $ 0.00261
-0.76%
$ 2.35 million $ 36,292
Mar 21, 1 PM $ 0.00263
+0.58%
$ 2.37 million $ 36,284
Mar 21, 12 PM $ 0.0026
-0.71%
$ 2.34 million $ 36,537
Mar 21, 11 AM $ 0.00264
+2.20%
$ 2.38 million $ 36,728
Mar 21, 10 AM $ 0.00264
-0.35%
$ 2.38 million $ 36,675
Mar 21, 9 AM $ 0.0026
-0.96%
$ 2.34 million $ 37,010
Mar 21, 8 AM $ 0.00264
-0.37%
$ 2.37 million $ 37,104
Mar 21, 7 AM $ 0.00259
-0.30%
$ 2.33 million $ 37,323
Mar 21, 6 AM $ 0.00264
+0.66%
$ 2.37 million $ 37,544
Mar 21, 5 AM $ 0.0026
-0.87%
$ 2.34 million $ 37,432
Mar 21, 4 AM $ 0.00259
+0.08%
$ 2.33 million $ 37,174
Mar 21, 3 AM $ 0.00264
+0.13%
$ 2.38 million $ 36,775
Mar 21, 2 AM $ 0.00265
+1.88%
$ 2.38 million $ 36,977
Mar 21, 1 AM $ 0.00264
+2.26%
$ 2.38 million $ 37,068
Mar 21, 12 AM $ 0.00259
-1.17%
$ 2.33 million $ 36,818
Mar 20, 11 PM $ 0.00262
-0.30%
$ 2.36 million $ 37,225
Mar 20, 10 PM $ 0.00261
-0.85%
$ 2.35 million $ 36,696
Mar 20, 9 PM $ 0.00259
-2.09%
$ 2.33 million $ 36,524
Mar 20, 8 PM $ 0.00265
+1.80%
$ 2.38 million $ 36,674
Mar 20, 7 PM $ 0.00259
-1.56%
$ 2.33 million $ 35,948