MuziKoin Historical Data

MZK Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00196
+0.20%
$ 1.76 million $ 35,246
Feb 3, 1 AM $ 0.00199
+1.58%
$ 1.79 million $ 35,040
Feb 3, 12 AM $ 0.002
+0.27%
$ 1.8 million $ 34,997
Feb 2, 11 PM $ 0.00195
-0.22%
$ 1.75 million $ 35,181
Feb 2, 10 PM $ 0.002
+1.23%
$ 1.8 million $ 35,274
Feb 2, 9 PM $ 0.00198
+0.41%
$ 1.79 million $ 35,006
Feb 2, 8 PM $ 0.00196
-1.31%
$ 1.77 million $ 35,402
Feb 2, 7 PM $ 0.00195
-1.01%
$ 1.76 million $ 35,288
Feb 2, 6 PM $ 0.00194
-1.61%
$ 1.74 million $ 35,108
Feb 2, 5 PM $ 0.00198
+0.98%
$ 1.78 million $ 35,194
Feb 2, 4 PM $ 0.00196
-0.65%
$ 1.76 million $ 35,204
Feb 2, 3 PM $ 0.00194
-0.47%
$ 1.74 million $ 35,041
Feb 2, 2 PM $ 0.00196
+0.79%
$ 1.77 million $ 35,110
Feb 2, 1 PM $ 0.00199
+2.33%
$ 1.79 million $ 35,023
Feb 2, 12 PM $ 0.00195
-1.74%
$ 1.75 million $ 35,239
Feb 2, 11 AM $ 0.002
+0.12%
$ 1.8 million $ 35,179
Feb 2, 10 AM $ 0.002
+2.68%
$ 1.8 million $ 35,417
Feb 2, 9 AM $ 0.00195
-2.19%
$ 1.75 million $ 35,289
Feb 2, 8 AM $ 0.00196
-0.48%
$ 1.76 million $ 35,153
Feb 2, 7 AM $ 0.00199
+1.13%
$ 1.79 million $ 35,001
Feb 2, 6 AM $ 0.00198
+1.25%
$ 1.78 million $ 34,850
Feb 2, 5 AM $ 0.00199
+1.59%
$ 1.79 million $ 34,821
Feb 2, 4 AM $ 0.00197
-0.92%
$ 1.77 million $ 34,776
Feb 2, 3 AM $ 0.00194
-2.10%
$ 1.74 million $ 34,574
Feb 2, 2 AM $ 0.00194
+0.26%
$ 1.75 million $ 34,464
Feb 2, 1 AM $ 0.00198
+2.31%
$ 1.78 million $ 34,339
Feb 2, 12 AM $ 0.00196
+0.82%
$ 1.76 million $ 34,058
Feb 1, 11 PM $ 0.00197
-1.01%
$ 1.77 million $ 34,077
Feb 1, 10 PM $ 0.00196
-1.91%
$ 1.76 million $ 34,195
Feb 1, 9 PM $ 0.00195
-1.28%
$ 1.75 million $ 33,787
Feb 1, 8 PM $ 0.00196
-1.78%
$ 1.77 million $ 33,632
Feb 1, 7 PM $ 0.00194
-1.25%
$ 1.75 million $ 33,596
Feb 1, 6 PM $ 0.00199
+0.30%
$ 1.79 million $ 33,875
Feb 1, 5 PM $ 0.00199
+1.31%
$ 1.79 million $ 33,641
Feb 1, 4 PM $ 0.00199
+1.29%
$ 1.79 million $ 33,930
Feb 1, 3 PM $ 0.00194
-0.13%
$ 1.75 million $ 33,916
Feb 1, 2 PM $ 0.00194
-2.23%
$ 1.74 million $ 33,722
Feb 1, 1 PM $ 0.00198
+0.73%
$ 1.78 million $ 33,677
Feb 1, 12 PM $ 0.00198
+0.66%
$ 1.78 million $ 33,553
Feb 1, 11 AM $ 0.00199
+2.34%
$ 1.79 million $ 33,641
Feb 1, 10 AM $ 0.00197
-0.74%
$ 1.78 million $ 33,648
Feb 1, 9 AM $ 0.00194
-1.28%
$ 1.74 million $ 33,921
Feb 1, 8 AM $ 0.00199
-0.37%
$ 1.79 million $ 33,866
Feb 1, 7 AM $ 0.00198
-0.23%
$ 1.78 million $ 33,925
Feb 1, 6 AM $ 0.00196
+0.64%
$ 1.76 million $ 33,988
Feb 1, 5 AM $ 0.00197
+0.32%
$ 1.77 million $ 33,699
Feb 1, 4 AM $ 0.00197
+0.85%
$ 1.77 million $ 33,560
Feb 1, 3 AM $ 0.00195
-0.89%
$ 1.75 million $ 33,838
Feb 1, 2 AM $ 0.00198
+1.44%
$ 1.78 million $ 33,857
Feb 1, 1 AM $ 0.00196
-0.02%
$ 1.76 million $ 34,302