MuziKoin Historical Data

MZK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0022
-1.30%
$ 1.98 million $ 40,632
Dec 12, 10 PM $ 0.00224
+1.18%
$ 2.01 million $ 40,500
Dec 12, 9 PM $ 0.0022
-0.65%
$ 1.98 million $ 40,825
Dec 12, 8 PM $ 0.00219
-2.17%
$ 1.98 million $ 40,495
Dec 12, 7 PM $ 0.00221
-0.55%
$ 1.99 million $ 40,335
Dec 12, 6 PM $ 0.0022
-0.82%
$ 1.98 million $ 40,392
Dec 12, 5 PM $ 0.00221
+1.14%
$ 1.99 million $ 40,057
Dec 12, 4 PM $ 0.00219
-2.53%
$ 1.97 million $ 40,140
Dec 12, 3 PM $ 0.00224
+1.00%
$ 2.02 million $ 40,095
Dec 12, 2 PM $ 0.00225
+0.90%
$ 2.02 million $ 39,675
Dec 12, 1 PM $ 0.00223
+0.99%
$ 2.01 million $ 39,752
Dec 12, 12 PM $ 0.00222
+0.18%
$ 2 million $ 40,177
Dec 12, 11 AM $ 0.00222
-0.84%
$ 2 million $ 40,144
Dec 12, 10 AM $ 0.0022
-0.81%
$ 1.98 million $ 40,290
Dec 12, 4 AM $ 0.00223
+0.45%
$ 2 million $ 40,482
Dec 12, 3 AM $ 0.00225
+0.73%
$ 2.02 million $ 40,836
Dec 12, 2 AM $ 0.0022
+0.64%
$ 1.98 million $ 40,795
Dec 12, 1 AM $ 0.00219
-0.85%
$ 1.97 million $ 40,626
Dec 12, 12 AM $ 0.0022
-0.35%
$ 1.98 million $ 40,937
Dec 11, 11 PM $ 0.00223
+1.21%
$ 2.01 million $ 41,241
Dec 11, 10 PM $ 0.00225
+1.99%
$ 2.02 million $ 41,289
Dec 11, 9 PM $ 0.00219
-0.89%
$ 1.97 million $ 41,267
Dec 11, 8 PM $ 0.00221
+0.76%
$ 1.99 million $ 41,343
Dec 11, 7 PM $ 0.00221
-0.97%
$ 1.99 million $ 41,333
Dec 11, 6 PM $ 0.00221
-1.49%
$ 1.99 million $ 41,317
Dec 11, 5 PM $ 0.00222
+1.66%
$ 2 million $ 41,355
Dec 11, 4 PM $ 0.00223
+0.83%
$ 2.01 million $ 41,036
Dec 11, 3 PM $ 0.00222
+0.66%
$ 2 million $ 40,713
Dec 11, 2 PM $ 0.00222
+1.68%
$ 2 million $ 40,768
Dec 11, 1 PM $ 0.00222
-0.78%
$ 2 million $ 40,618
Dec 11, 12 PM $ 0.00224
+0.66%
$ 2.02 million $ 40,581
Dec 11, 11 AM $ 0.0022
+0.43%
$ 1.98 million $ 40,453
Dec 11, 10 AM $ 0.00219
-0.41%
$ 1.97 million $ 40,123
Dec 11, 9 AM $ 0.00219
-2.09%
$ 1.97 million $ 40,261
Dec 11, 8 AM $ 0.00224
-0.23%
$ 2.01 million $ 40,012
Dec 11, 7 AM $ 0.00223
+0.94%
$ 2.01 million $ 39,976
Dec 11, 6 AM $ 0.00221
+0.64%
$ 1.99 million $ 39,789
Dec 11, 5 AM $ 0.00222
-1.27%
$ 2 million $ 40,050
Dec 11, 4 AM $ 0.00225
+2.00%
$ 2.02 million $ 39,610
Dec 11, 3 AM $ 0.00224
-0.05%
$ 2.02 million $ 39,297
Dec 11, 2 AM $ 0.00219
-0.64%
$ 1.97 million $ 39,401
Dec 11, 1 AM $ 0.00222
-0.39%
$ 2 million $ 39,560
Dec 11, 12 AM $ 0.00219
-0.18%
$ 1.97 million $ 39,286
Dec 10, 11 PM $ 0.00223
-0.78%
$ 2.01 million $ 39,327
Dec 10, 10 PM $ 0.0022
-1.05%
$ 1.98 million $ 39,312
Dec 10, 9 PM $ 0.00222
+0.84%
$ 2 million $ 38,988
Dec 10, 8 PM $ 0.00223
-0.65%
$ 2.01 million $ 38,922
Dec 10, 7 PM $ 0.00222
-0.18%
$ 1.99 million $ 38,705
Dec 10, 6 PM $ 0.00225
+0.68%
$ 2.02 million $ 38,465
Dec 10, 5 PM $ 0.00222
+0.79%
$ 2 million $ 38,185