MuziKoin Historical Data

MZK Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00196
-0.02%
$ 1.76 million $ 34,302
Feb 1, 12 AM $ 0.00198
+1.28%
$ 1.79 million $ 34,548
Jan 31, 11 PM $ 0.00199
+2.74%
$ 1.79 million $ 34,724
Jan 31, 10 PM $ 0.00195
+0.09%
$ 1.75 million $ 34,578
Jan 31, 9 PM $ 0.00197
+1.94%
$ 1.78 million $ 34,866
Jan 31, 8 PM $ 0.00195
+0.06%
$ 1.75 million $ 34,747
Jan 31, 7 PM $ 0.002
+0.48%
$ 1.8 million $ 34,830
Jan 31, 6 PM $ 0.00194
-0.48%
$ 1.75 million $ 34,898
Jan 31, 5 PM $ 0.00195
-1.85%
$ 1.76 million $ 35,014
Jan 31, 4 PM $ 0.00197
-0.82%
$ 1.77 million $ 35,007
Jan 31, 3 PM $ 0.00199
+0.39%
$ 1.79 million $ 34,903
Jan 31, 2 PM $ 0.00193
-1.53%
$ 1.74 million $ 34,849
Jan 31, 1 PM $ 0.00194
-1.59%
$ 1.75 million $ 34,940
Jan 31, 12 PM $ 0.00194
-1.16%
$ 1.74 million $ 35,212
Jan 31, 11 AM $ 0.00195
+0.28%
$ 1.76 million $ 35,181
Jan 31, 10 AM $ 0.00198
-0.52%
$ 1.78 million $ 35,152
Jan 31, 9 AM $ 0.00193
-3.10%
$ 1.74 million $ 35,104
Jan 31, 8 AM $ 0.00198
+1.62%
$ 1.78 million $ 35,067
Jan 31, 7 AM $ 0.002
+1.46%
$ 1.8 million $ 34,955
Jan 31, 6 AM $ 0.00194
-2.20%
$ 1.75 million $ 34,930
Jan 31, 5 AM $ 0.00196
-0.81%
$ 1.76 million $ 35,280
Jan 31, 4 AM $ 0.00194
-1.52%
$ 1.75 million $ 35,248
Jan 31, 3 AM $ 0.00194
-0.74%
$ 1.75 million $ 35,148
Jan 31, 2 AM $ 0.00196
-0.44%
$ 1.76 million $ 35,188
Jan 31, 1 AM $ 0.00197
+1.54%
$ 1.77 million $ 35,329
Jan 31, 12 AM $ 0.00198
+1.35%
$ 1.78 million $ 35,704
Jan 30, 11 PM $ 0.00199
+2.52%
$ 1.79 million $ 35,594
Jan 30, 10 PM $ 0.00194
-2.55%
$ 1.75 million $ 35,302
Jan 30, 9 PM $ 0.00197
-0.20%
$ 1.78 million $ 35,308
Jan 30, 8 PM $ 0.00197
+0.47%
$ 1.77 million $ 35,353
Jan 30, 7 PM $ 0.00199
+2.21%
$ 1.79 million $ 35,552
Jan 30, 6 PM $ 0.00194
-2.74%
$ 1.75 million $ 35,236
Jan 30, 5 PM $ 0.00198
-0.78%
$ 1.78 million $ 35,060
Jan 30, 4 PM $ 0.00194
-0.96%
$ 1.74 million $ 35,095
Jan 30, 3 PM $ 0.00195
+0.32%
$ 1.76 million $ 35,150
Jan 30, 2 PM $ 0.00199
+1.97%
$ 1.79 million $ 34,943
Jan 30, 1 PM $ 0.00197
-0.10%
$ 1.77 million $ 34,761
Jan 30, 12 PM $ 0.002
+1.60%
$ 1.8 million $ 34,535
Jan 30, 11 AM $ 0.00193
-0.45%
$ 1.74 million $ 34,405
Jan 30, 10 AM $ 0.00197
+1.86%
$ 1.78 million $ 34,483
Jan 30, 9 AM $ 0.00197
-0.76%
$ 1.78 million $ 34,175
Jan 30, 8 AM $ 0.00199
-0.18%
$ 1.79 million $ 33,935
Jan 30, 7 AM $ 0.00198
+2.10%
$ 1.78 million $ 34,221
Jan 30, 6 AM $ 0.00199
+2.91%
$ 1.79 million $ 34,375
Jan 30, 5 AM $ 0.002
+2.46%
$ 1.8 million $ 34,314
Jan 30, 4 AM $ 0.00197
-0.47%
$ 1.78 million $ 34,204
Jan 30, 3 AM $ 0.00197
+2.00%
$ 1.78 million $ 34,220
Jan 30, 2 AM $ 0.00199
+1.42%
$ 1.79 million $ 34,227
Jan 30, 1 AM $ 0.00199
-0.18%
$ 1.79 million $ 34,103
Jan 30, 12 AM $ 0.00195
-1.02%
$ 1.76 million $ 33,814