MuziKoin Historical Data

MZK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00222
+0.79%
$ 2 million $ 38,185
Dec 10, 4 PM $ 0.00224
+0.15%
$ 2.02 million $ 38,295
Dec 10, 3 PM $ 0.00219
-1.45%
$ 1.97 million $ 38,444
Dec 10, 2 PM $ 0.00223
+0.33%
$ 2.01 million $ 38,880
Dec 10, 1 PM $ 0.0022
-0.47%
$ 1.98 million $ 38,985
Dec 10, 12 PM $ 0.00219
-0.09%
$ 1.97 million $ 38,973
Dec 10, 11 AM $ 0.0022
+0.40%
$ 1.98 million $ 39,173
Dec 10, 10 AM $ 0.00224
+0.38%
$ 2.01 million $ 39,494
Dec 10, 9 AM $ 0.00223
+0.31%
$ 2.01 million $ 39,680
Dec 10, 8 AM $ 0.00218
-2.47%
$ 1.97 million $ 39,748
Dec 10, 7 AM $ 0.00223
-0.15%
$ 2.01 million $ 39,943
Dec 10, 6 AM $ 0.00221
-0.65%
$ 1.98 million $ 39,992
Dec 10, 5 AM $ 0.00221
-0.87%
$ 1.99 million $ 39,797
Dec 10, 4 AM $ 0.0022
-0.57%
$ 1.98 million $ 40,140
Dec 10, 3 AM $ 0.00223
+1.73%
$ 1.98 million $ 40,533
Dec 10, 2 AM $ 0.00221
-1.28%
$ 1.99 million $ 40,382
Dec 10, 1 AM $ 0.00224
-0.33%
$ 2.01 million $ 40,425
Dec 10, 12 AM $ 0.00221
-1.39%
$ 1.99 million $ 40,504
Dec 9, 11 PM $ 0.00221
-1.30%
$ 1.97 million $ 40,345
Dec 9, 10 PM $ 0.00218
-0.76%
$ 1.97 million $ 40,165
Dec 9, 9 PM $ 0.00219
-0.24%
$ 1.97 million $ 40,568
Dec 9, 8 PM $ 0.00222
-0.49%
$ 2 million $ 40,751
Dec 9, 7 PM $ 0.0022
-1.20%
$ 1.98 million $ 40,886
Dec 9, 6 PM $ 0.00222
+0.67%
$ 2 million $ 41,063
Dec 9, 5 PM $ 0.0022
-0.44%
$ 1.98 million $ 41,224
Dec 9, 4 PM $ 0.00223
+1.45%
$ 2.01 million $ 41,449
Dec 9, 3 PM $ 0.00224
+0.16%
$ 2.02 million $ 41,203
Dec 9, 2 PM $ 0.00219
-2.23%
$ 1.97 million $ 41,093
Dec 9, 1 PM $ 0.0022
+0.38%
$ 1.98 million $ 40,885
Dec 9, 12 PM $ 0.00222
+1.20%
$ 2 million $ 40,950
Dec 9, 11 AM $ 0.00219
-2.57%
$ 1.97 million $ 40,872
Dec 9, 10 AM $ 0.00223
-0.47%
$ 2.01 million $ 40,648
Dec 9, 9 AM $ 0.00219
-1.59%
$ 1.97 million $ 40,327
Dec 9, 8 AM $ 0.00223
+0.00%
$ 2 million $ 40,478
Dec 9, 7 AM $ 0.00224
+1.39%
$ 2.02 million $ 40,285
Dec 9, 6 AM $ 0.00221
+0.34%
$ 1.99 million $ 40,034
Dec 9, 5 AM $ 0.00223
+0.45%
$ 2.01 million $ 40,270
Dec 9, 4 AM $ 0.00224
+1.33%
$ 2.02 million $ 40,163
Dec 9, 3 AM $ 0.0022
-1.26%
$ 1.98 million $ 40,092
Dec 9, 2 AM $ 0.00222
+0.38%
$ 2 million $ 39,997
Dec 9, 1 AM $ 0.00223
+0.82%
$ 2.01 million $ 40,170
Dec 9, 12 AM $ 0.00222
-1.01%
$ 2 million $ 39,992
Dec 8, 11 PM $ 0.00225
+1.39%
$ 2.02 million $ 39,968
Dec 8, 10 PM $ 0.0022
-0.05%
$ 1.98 million $ 40,140
Dec 8, 9 PM $ 0.00225
+1.55%
$ 2.02 million $ 40,390
Dec 8, 8 PM $ 0.00221
-1.21%
$ 1.99 million $ 40,446
Dec 8, 7 PM $ 0.00221
-1.41%
$ 1.99 million $ 40,638
Dec 8, 6 PM $ 0.00218
-0.31%
$ 1.97 million $ 40,774
Dec 8, 5 PM $ 0.00223
-0.11%
$ 2.01 million $ 40,714
Dec 8, 4 PM $ 0.00219
-0.76%
$ 1.97 million $ 40,823