MuziKoin Historical Data

MZK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0026
+0.78%
$ 2.34 million $ 34,314
Mar 18, 12 PM $ 0.00264
+0.08%
$ 2.38 million $ 34,359
Mar 18, 11 AM $ 0.00263
+1.82%
$ 2.37 million $ 34,634
Mar 18, 10 AM $ 0.00261
+0.19%
$ 2.35 million $ 34,574
Mar 18, 9 AM $ 0.00263
+1.82%
$ 2.37 million $ 34,550
Mar 18, 8 AM $ 0.00261
+0.13%
$ 2.35 million $ 34,307
Mar 18, 7 AM $ 0.00264
+2.14%
$ 2.34 million $ 34,259
Mar 18, 6 AM $ 0.00262
+0.36%
$ 2.36 million $ 34,211
Mar 18, 5 AM $ 0.00263
+0.21%
$ 2.36 million $ 34,300
Mar 18, 4 AM $ 0.00259
-0.21%
$ 2.37 million $ 34,484
Mar 18, 3 AM $ 0.00259
-0.87%
$ 2.34 million $ 34,714
Mar 18, 2 AM $ 0.00259
-2.17%
$ 2.33 million $ 34,524
Mar 18, 1 AM $ 0.00264
+0.13%
$ 2.38 million $ 34,900
Mar 18, 12 AM $ 0.00262
-0.34%
$ 2.36 million $ 34,647
Mar 17, 11 PM $ 0.00262
-0.10%
$ 2.36 million $ 34,748
Mar 17, 10 PM $ 0.00261
-0.61%
$ 2.35 million $ 34,932
Mar 17, 9 PM $ 0.00259
-0.98%
$ 2.33 million $ 35,415
Mar 17, 8 PM $ 0.00261
-0.07%
$ 2.35 million $ 35,676
Mar 17, 7 PM $ 0.00262
-0.71%
$ 2.36 million $ 35,653
Mar 17, 6 PM $ 0.0026
-0.53%
$ 2.34 million $ 35,588
Mar 17, 5 PM $ 0.0026
-0.50%
$ 2.34 million $ 35,864
Mar 17, 4 PM $ 0.00261
-0.20%
$ 2.35 million $ 35,568
Mar 17, 3 PM $ 0.00264
+1.14%
$ 2.38 million $ 35,650
Mar 17, 2 PM $ 0.00261
+0.54%
$ 2.34 million $ 35,370
Mar 17, 1 PM $ 0.00261
-1.00%
$ 2.35 million $ 35,402
Mar 17, 12 PM $ 0.00259
-1.91%
$ 2.33 million $ 35,428
Mar 17, 11 AM $ 0.0026
-1.69%
$ 2.38 million $ 35,241
Mar 17, 10 AM $ 0.00261
-0.80%
$ 2.35 million $ 35,341
Mar 17, 9 AM $ 0.00259
+0.36%
$ 2.33 million $ 35,402
Mar 17, 8 AM $ 0.0026
-0.91%
$ 2.34 million $ 35,391
Mar 17, 7 AM $ 0.00263
+1.79%
$ 2.33 million $ 35,583
Mar 17, 6 AM $ 0.0026
+0.39%
$ 2.34 million $ 35,366
Mar 17, 5 AM $ 0.00259
-1.49%
$ 2.33 million $ 35,649
Mar 17, 4 AM $ 0.00261
-1.21%
$ 2.35 million $ 35,719
Mar 17, 3 AM $ 0.00261
+0.59%
$ 2.35 million $ 35,740
Mar 17, 2 AM $ 0.00263
-0.67%
$ 2.36 million $ 35,787
Mar 17, 1 AM $ 0.00264
-0.13%
$ 2.38 million $ 35,794
Mar 17, 12 AM $ 0.00264
+2.12%
$ 2.38 million $ 35,960
Mar 16, 11 PM $ 0.00263
+0.83%
$ 2.34 million $ 35,556
Mar 16, 10 PM $ 0.00265
+1.51%
$ 2.38 million $ 34,995
Mar 16, 9 PM $ 0.00264
+0.68%
$ 2.37 million $ 34,742
Mar 16, 8 PM $ 0.00261
+0.84%
$ 2.35 million $ 34,644
Mar 16, 7 PM $ 0.0026
+0.22%
$ 2.34 million $ 35,170
Mar 16, 6 PM $ 0.00262
-0.54%
$ 2.36 million $ 35,183
Mar 16, 5 PM $ 0.00264
+0.02%
$ 2.38 million $ 35,364
Mar 16, 4 PM $ 0.00266
+0.81%
$ 2.39 million $ 35,652
Mar 16, 3 PM $ 0.00262
-0.71%
$ 2.38 million $ 35,657
Mar 16, 2 PM $ 0.00267
+0.53%
$ 2.4 million $ 35,749
Mar 16, 1 PM $ 0.00265
+0.71%
$ 2.4 million $ 35,736
Mar 16, 12 PM $ 0.00262
+0.01%
$ 2.36 million $ 36,235