MuziKoin Historical Data

MZK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00199
-0.18%
$ 1.79 million $ 34,103
Jan 30, 12 AM $ 0.00195
-1.02%
$ 1.76 million $ 33,814
Jan 29, 11 PM $ 0.00196
+0.25%
$ 1.76 million $ 33,710
Jan 29, 10 PM $ 0.00195
-0.50%
$ 1.75 million $ 33,951
Jan 29, 9 PM $ 0.00199
+2.07%
$ 1.79 million $ 33,848
Jan 29, 8 PM $ 0.00196
-1.45%
$ 1.76 million $ 33,766
Jan 29, 7 PM $ 0.00197
-0.07%
$ 1.77 million $ 33,782
Jan 29, 6 PM $ 0.002
+2.35%
$ 1.8 million $ 34,246
Jan 29, 5 PM $ 0.002
+0.78%
$ 1.8 million $ 34,203
Jan 29, 4 PM $ 0.00198
+2.08%
$ 1.78 million $ 34,042
Jan 29, 3 PM $ 0.00199
+2.53%
$ 1.79 million $ 33,949
Jan 29, 2 PM $ 0.00194
-2.72%
$ 1.75 million $ 34,005
Jan 29, 1 PM $ 0.002
+0.80%
$ 1.8 million $ 33,945
Jan 29, 12 PM $ 0.00197
-0.91%
$ 1.77 million $ 33,976
Jan 29, 11 AM $ 0.00199
+0.71%
$ 1.79 million $ 33,763
Jan 29, 10 AM $ 0.00197
+0.23%
$ 1.77 million $ 33,940
Jan 29, 9 AM $ 0.00196
-1.30%
$ 1.76 million $ 34,230
Jan 29, 8 AM $ 0.00195
+0.46%
$ 1.76 million $ 34,437
Jan 29, 7 AM $ 0.00198
-0.84%
$ 1.78 million $ 34,486
Jan 29, 6 AM $ 0.00194
-0.62%
$ 1.74 million $ 34,486
Jan 29, 5 AM $ 0.00196
-0.54%
$ 1.76 million $ 34,222
Jan 29, 4 AM $ 0.00197
-0.59%
$ 1.77 million $ 34,228
Jan 29, 3 AM $ 0.00197
+0.00%
$ 1.77 million $ 34,311
Jan 29, 2 AM $ 0.00198
+2.34%
$ 1.79 million $ 34,230
Jan 29, 1 AM $ 0.00195
-2.34%
$ 1.76 million $ 34,281
Jan 29, 12 AM $ 0.00199
+1.95%
$ 1.79 million $ 34,364
Jan 28, 11 PM $ 0.00193
-1.51%
$ 1.74 million $ 34,445
Jan 28, 10 PM $ 0.00193
-2.18%
$ 1.74 million $ 34,444
Jan 28, 9 PM $ 0.00193
-1.10%
$ 1.74 million $ 34,205
Jan 28, 8 PM $ 0.00198
+1.65%
$ 1.78 million $ 34,526
Jan 28, 7 PM $ 0.00198
+1.47%
$ 1.78 million $ 34,287
Jan 28, 6 PM $ 0.00197
+1.01%
$ 1.77 million $ 33,999
Jan 28, 5 PM $ 0.00194
-0.30%
$ 1.75 million $ 34,054
Jan 28, 4 PM $ 0.00195
-0.07%
$ 1.76 million $ 33,951
Jan 28, 3 PM $ 0.00196
-2.03%
$ 1.76 million $ 33,800
Jan 28, 2 PM $ 0.00196
-1.31%
$ 1.76 million $ 33,626
Jan 28, 1 PM $ 0.00196
-0.55%
$ 1.76 million $ 34,045
Jan 28, 12 PM $ 0.00197
-0.46%
$ 1.78 million $ 34,155
Jan 28, 11 AM $ 0.00198
-0.56%
$ 1.78 million $ 34,240
Jan 28, 10 AM $ 0.002
+1.29%
$ 1.8 million $ 34,036
Jan 28, 9 AM $ 0.00198
+1.40%
$ 1.79 million $ 33,792
Jan 28, 8 AM $ 0.00194
-0.17%
$ 1.75 million $ 33,836
Jan 28, 7 AM $ 0.00198
+1.94%
$ 1.78 million $ 33,427
Jan 28, 6 AM $ 0.00197
-0.46%
$ 1.77 million $ 33,212
Jan 28, 5 AM $ 0.00197
+0.56%
$ 1.78 million $ 33,543
Jan 28, 4 AM $ 0.00195
-0.92%
$ 1.76 million $ 33,584
Jan 28, 3 AM $ 0.00199
+0.80%
$ 1.79 million $ 33,462
Jan 28, 2 AM $ 0.00198
-0.53%
$ 1.78 million $ 33,899
Jan 28, 1 AM $ 0.00199
+1.68%
$ 1.79 million $ 33,810
Jan 28, 12 AM $ 0.00196
-0.07%
$ 1.76 million $ 33,695