MuziKoin Historical Data

MZK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00219
-0.76%
$ 1.97 million $ 40,823
Dec 8, 3 PM $ 0.00222
-2.66%
$ 2 million $ 40,983
Dec 8, 2 PM $ 0.00227
-0.88%
$ 2.04 million $ 41,113
Dec 8, 1 PM $ 0.0023
+1.75%
$ 2.07 million $ 41,114
Dec 8, 12 PM $ 0.00224
-2.20%
$ 2.01 million $ 41,026
Dec 8, 11 AM $ 0.00227
-0.49%
$ 2.04 million $ 40,920
Dec 8, 10 AM $ 0.00228
+0.00%
$ 2.05 million $ 41,412
Dec 8, 9 AM $ 0.00227
-0.34%
$ 2.04 million $ 41,508
Dec 8, 8 AM $ 0.00227
+0.87%
$ 2.04 million $ 41,280
Dec 8, 7 AM $ 0.00227
+0.39%
$ 2.04 million $ 41,433
Dec 8, 6 AM $ 0.00226
+0.01%
$ 2.03 million $ 41,721
Dec 8, 5 AM $ 0.00229
+0.48%
$ 2.06 million $ 41,698
Dec 8, 4 AM $ 0.00226
-1.72%
$ 2.03 million $ 41,917
Dec 8, 3 AM $ 0.00224
-1.60%
$ 2.02 million $ 41,945
Dec 8, 2 AM $ 0.00229
+2.75%
$ 2.06 million $ 41,837
Dec 8, 1 AM $ 0.00225
-1.15%
$ 2.02 million $ 41,841
Dec 8, 12 AM $ 0.00224
-1.22%
$ 2.02 million $ 41,722
Dec 7, 11 PM $ 0.00223
-1.58%
$ 2.01 million $ 41,499
Dec 7, 10 PM $ 0.00229
+0.53%
$ 2.06 million $ 41,363
Dec 7, 9 PM $ 0.00225
-0.84%
$ 2.03 million $ 41,329
Dec 7, 8 PM $ 0.00229
-0.09%
$ 2.06 million $ 41,319
Dec 7, 7 PM $ 0.00229
-0.20%
$ 2.06 million $ 40,858
Dec 7, 6 PM $ 0.00225
-0.28%
$ 2.03 million $ 40,998
Dec 7, 5 PM $ 0.00225
+0.50%
$ 2.03 million $ 40,815
Dec 7, 4 PM $ 0.00226
-0.08%
$ 2.04 million $ 40,551
Dec 7, 3 PM $ 0.00227
+1.21%
$ 2.04 million $ 40,690
Dec 7, 2 PM $ 0.00229
+1.28%
$ 2.07 million $ 40,242
Dec 7, 1 PM $ 0.00225
+0.53%
$ 2.04 million $ 40,250
Dec 7, 12 PM $ 0.00227
-0.17%
$ 2.04 million $ 40,193
Dec 7, 11 AM $ 0.00227
-0.52%
$ 2.05 million $ 39,866
Dec 7, 10 AM $ 0.00226
+0.31%
$ 2.04 million $ 39,671
Dec 7, 9 AM $ 0.00229
+1.78%
$ 2.06 million $ 39,431
Dec 7, 8 AM $ 0.00226
+0.28%
$ 2.03 million $ 39,448
Dec 7, 7 AM $ 0.00225
-0.46%
$ 2.01 million $ 39,482
Dec 7, 6 AM $ 0.00229
+0.51%
$ 2.06 million $ 39,731
Dec 7, 5 AM $ 0.00228
-0.56%
$ 2.05 million $ 39,681
Dec 7, 4 AM $ 0.00225
-1.57%
$ 2.02 million $ 39,312
Dec 7, 3 AM $ 0.00226
+0.76%
$ 2.05 million $ 39,225
Dec 7, 2 AM $ 0.00229
+1.28%
$ 2.03 million $ 39,423
Dec 7, 1 AM $ 0.00228
+0.70%
$ 2.05 million $ 39,217
Dec 7, 12 AM $ 0.00227
+0.34%
$ 2.05 million $ 39,362
Dec 6, 11 PM $ 0.0023
+2.83%
$ 2.07 million $ 39,599
Dec 6, 10 PM $ 0.00227
+1.29%
$ 2.04 million $ 39,427
Dec 6, 9 PM $ 0.00229
+1.70%
$ 2.06 million $ 39,284
Dec 6, 8 PM $ 0.00225
-1.08%
$ 2.02 million $ 39,417
Dec 6, 7 PM $ 0.00226
+0.65%
$ 2.03 million $ 39,797
Dec 6, 6 PM $ 0.00226
-0.04%
$ 2.04 million $ 39,648
Dec 6, 5 PM $ 0.00228
+1.92%
$ 2.05 million $ 39,973
Dec 6, 4 PM $ 0.00228
+0.71%
$ 2.05 million $ 40,243
Dec 6, 3 PM $ 0.00226
+0.32%
$ 2.04 million $ 40,050