MuziKoin Historical Data

MZK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00226
+0.32%
$ 2.04 million $ 40,050
Dec 6, 2 PM $ 0.00225
-1.48%
$ 2.02 million $ 40,310
Dec 6, 1 PM $ 0.00226
+0.40%
$ 2.04 million $ 40,339
Dec 6, 12 PM $ 0.00225
+0.43%
$ 2.03 million $ 40,550
Dec 6, 11 AM $ 0.00229
+0.27%
$ 2.06 million $ 40,736
Dec 6, 10 AM $ 0.00224
-1.53%
$ 2.02 million $ 40,855
Dec 6, 9 AM $ 0.00228
+1.99%
$ 2.06 million $ 40,984
Dec 6, 8 AM $ 0.00226
-1.57%
$ 2.04 million $ 41,047
Dec 6, 7 AM $ 0.00225
-0.38%
$ 2.02 million $ 41,131
Dec 6, 6 AM $ 0.00228
+0.80%
$ 2.05 million $ 40,777
Dec 6, 5 AM $ 0.00227
+0.92%
$ 2.04 million $ 40,485
Dec 6, 4 AM $ 0.00226
-0.96%
$ 2.03 million $ 40,968
Dec 6, 3 AM $ 0.00223
+0.06%
$ 2.01 million $ 40,860
Dec 6, 2 AM $ 0.00228
+1.70%
$ 2.05 million $ 40,972
Dec 6, 1 AM $ 0.0023
+1.53%
$ 2.07 million $ 41,675
Dec 6, 12 AM $ 0.00224
-0.82%
$ 2.01 million $ 41,536
Dec 5, 11 PM $ 0.00224
-1.14%
$ 2.01 million $ 41,593
Dec 5, 10 PM $ 0.00228
+1.30%
$ 2.05 million $ 42,105
Dec 5, 9 PM $ 0.00228
+1.65%
$ 2.05 million $ 41,844
Dec 5, 8 PM $ 0.00224
-1.75%
$ 2.02 million $ 41,762
Dec 5, 7 PM $ 0.00224
-2.23%
$ 2.01 million $ 41,327
Dec 5, 6 PM $ 0.00229
+1.43%
$ 2.06 million $ 41,697
Dec 5, 5 PM $ 0.00229
+0.42%
$ 2.06 million $ 41,591
Dec 5, 4 PM $ 0.00229
+0.57%
$ 2.06 million $ 41,278
Dec 5, 3 PM $ 0.00228
+0.32%
$ 2.06 million $ 41,451
Dec 5, 2 PM $ 0.00223
-2.09%
$ 2.01 million $ 41,349
Dec 5, 1 PM $ 0.00227
+0.64%
$ 2.04 million $ 41,500
Dec 5, 12 PM $ 0.00228
+0.66%
$ 2.06 million $ 41,142
Dec 5, 11 AM $ 0.00226
-0.11%
$ 2.04 million $ 41,305
Dec 5, 10 AM $ 0.00228
+1.35%
$ 2.05 million $ 41,135
Dec 5, 9 AM $ 0.00225
-1.63%
$ 2.03 million $ 41,024
Dec 5, 8 AM $ 0.00225
-0.26%
$ 2.03 million $ 41,177
Dec 5, 7 AM $ 0.00226
-0.79%
$ 2.03 million $ 40,828
Dec 5, 6 AM $ 0.00229
+1.95%
$ 2.07 million $ 41,051
Dec 5, 5 AM $ 0.00226
+0.85%
$ 2.03 million $ 41,283
Dec 5, 4 AM $ 0.00227
+1.35%
$ 2.04 million $ 40,786
Dec 5, 3 AM $ 0.00225
-2.22%
$ 2.02 million $ 40,835
Dec 5, 2 AM $ 0.00227
+0.49%
$ 2.05 million $ 40,697
Dec 5, 1 AM $ 0.00225
-0.75%
$ 2.02 million $ 40,235
Dec 5, 12 AM $ 0.00225
+0.06%
$ 2.02 million $ 40,200
Dec 4, 11 PM $ 0.00225
-1.31%
$ 2.02 million $ 40,823
Dec 4, 10 PM $ 0.00228
-0.22%
$ 2.05 million $ 40,565
Dec 4, 9 PM $ 0.00228
-0.28%
$ 2.06 million $ 40,328
Dec 4, 8 PM $ 0.00224
+0.26%
$ 2.01 million $ 40,279
Dec 4, 7 PM $ 0.00224
-1.64%
$ 2.01 million $ 40,630
Dec 4, 6 PM $ 0.00229
+1.12%
$ 2.06 million $ 40,581
Dec 4, 5 PM $ 0.00225
-0.22%
$ 2.02 million $ 40,521
Dec 4, 4 PM $ 0.00227
+0.57%
$ 2.04 million $ 40,579
Dec 4, 3 PM $ 0.00227
+0.22%
$ 2.05 million $ 40,502
Dec 4, 2 PM $ 0.00226
+0.55%
$ 2.04 million $ 40,551