MuziKoin Historical Data

MZK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00206
+2.40%
$ 1.85 million $ 35,754
Jan 25, 11 PM $ 0.00201
-2.57%
$ 1.81 million $ 35,902
Jan 25, 10 PM $ 0.002
-2.12%
$ 1.8 million $ 35,984
Jan 25, 9 PM $ 0.00204
+1.01%
$ 1.84 million $ 36,096
Jan 25, 8 PM $ 0.002
-2.47%
$ 1.8 million $ 36,083
Jan 25, 7 PM $ 0.00203
+1.35%
$ 1.83 million $ 35,852
Jan 25, 6 PM $ 0.00204
+0.25%
$ 1.83 million $ 35,886
Jan 25, 5 PM $ 0.00204
+0.40%
$ 1.83 million $ 36,002
Jan 25, 4 PM $ 0.00204
-0.70%
$ 1.84 million $ 35,891
Jan 25, 3 PM $ 0.00205
-0.52%
$ 1.85 million $ 35,606
Jan 25, 2 PM $ 0.00204
-0.54%
$ 1.84 million $ 35,889
Jan 25, 1 PM $ 0.00203
+1.21%
$ 1.83 million $ 35,701
Jan 25, 12 PM $ 0.00201
-0.08%
$ 1.81 million $ 35,453
Jan 25, 11 AM $ 0.00201
+0.18%
$ 1.81 million $ 35,509
Jan 25, 10 AM $ 0.00206
+1.95%
$ 1.86 million $ 35,716
Jan 25, 9 AM $ 0.00201
-1.92%
$ 1.81 million $ 35,595
Jan 25, 8 AM $ 0.00203
-1.24%
$ 1.83 million $ 35,481
Jan 25, 7 AM $ 0.00206
-0.36%
$ 1.85 million $ 35,814
Jan 25, 6 AM $ 0.00202
+1.10%
$ 1.82 million $ 35,688
Jan 25, 5 AM $ 0.00206
+1.05%
$ 1.86 million $ 35,998
Jan 25, 4 AM $ 0.00204
-0.61%
$ 1.83 million $ 36,021
Jan 25, 3 AM $ 0.00205
+2.46%
$ 1.85 million $ 36,020
Jan 25, 2 AM $ 0.00205
+1.59%
$ 1.84 million $ 35,954
Jan 25, 1 AM $ 0.00203
-1.30%
$ 1.83 million $ 36,076
Jan 25, 12 AM $ 0.00203
-1.28%
$ 1.83 million $ 36,069
Jan 24, 11 PM $ 0.00206
+1.63%
$ 1.86 million $ 35,816
Jan 24, 10 PM $ 0.00201
-2.55%
$ 1.81 million $ 35,917
Jan 24, 9 PM $ 0.00204
+0.15%
$ 1.83 million $ 35,810
Jan 24, 8 PM $ 0.00206
+1.38%
$ 1.85 million $ 35,710
Jan 24, 7 PM $ 0.00206
+1.75%
$ 1.86 million $ 36,103
Jan 24, 6 PM $ 0.00207
+3.24%
$ 1.86 million $ 36,124
Jan 24, 5 PM $ 0.00203
-1.24%
$ 1.83 million $ 36,073
Jan 24, 4 PM $ 0.00203
-0.67%
$ 1.82 million $ 35,998
Jan 24, 3 PM $ 0.00203
+1.16%
$ 1.83 million $ 35,932
Jan 24, 2 PM $ 0.00201
+0.03%
$ 1.81 million $ 35,877
Jan 24, 1 PM $ 0.00201
-0.26%
$ 1.81 million $ 35,763
Jan 24, 12 PM $ 0.00205
+1.60%
$ 1.85 million $ 35,528
Jan 24, 11 AM $ 0.00205
+2.31%
$ 1.85 million $ 35,665
Jan 24, 10 AM $ 0.00201
-0.80%
$ 1.81 million $ 35,621
Jan 24, 9 AM $ 0.002
-2.14%
$ 1.8 million $ 35,846
Jan 24, 8 AM $ 0.002
-1.97%
$ 1.8 million $ 35,973
Jan 24, 7 AM $ 0.00202
-0.84%
$ 1.81 million $ 35,998
Jan 24, 6 AM $ 0.00205
-0.59%
$ 1.85 million $ 36,205
Jan 24, 5 AM $ 0.00207
+0.46%
$ 1.86 million $ 35,949
Jan 24, 4 AM $ 0.002
-0.83%
$ 1.8 million $ 36,040
Jan 24, 3 AM $ 0.00201
-0.74%
$ 1.81 million $ 35,986
Jan 24, 2 AM $ 0.00203
-0.66%
$ 1.83 million $ 36,049
Jan 24, 1 AM $ 0.00205
-0.68%
$ 1.84 million $ 36,276
Jan 24, 12 AM $ 0.00201
-0.55%
$ 1.81 million $ 36,173
Jan 23, 11 PM $ 0.00201
-0.01%
$ 1.81 million $ 36,182