MuziKoin Historical Data

MZK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00226
+0.55%
$ 2.04 million $ 40,551
Dec 4, 1 PM $ 0.00227
+0.95%
$ 2.05 million $ 40,571
Dec 4, 12 PM $ 0.00225
-0.74%
$ 2.02 million $ 41,124
Dec 4, 11 AM $ 0.00226
-1.05%
$ 2.03 million $ 41,120
Dec 4, 10 AM $ 0.00228
+1.61%
$ 2.06 million $ 41,288
Dec 4, 9 AM $ 0.00224
-1.59%
$ 2.02 million $ 41,157
Dec 4, 8 AM $ 0.00229
+0.47%
$ 2.06 million $ 41,344
Dec 4, 7 AM $ 0.0023
+1.54%
$ 2.07 million $ 41,604
Dec 4, 6 AM $ 0.00225
-0.18%
$ 2.03 million $ 41,866
Dec 4, 5 AM $ 0.00225
-0.15%
$ 2.03 million $ 42,088
Dec 4, 4 AM $ 0.00229
+0.98%
$ 2.06 million $ 42,051
Dec 4, 3 AM $ 0.00227
-1.39%
$ 2.04 million $ 42,522
Dec 4, 2 AM $ 0.00227
-0.54%
$ 2.05 million $ 42,520
Dec 4, 1 AM $ 0.00229
+1.61%
$ 2.06 million $ 42,517
Dec 4, 12 AM $ 0.00227
+0.01%
$ 2.05 million $ 42,831
Dec 3, 11 PM $ 0.00227
-0.63%
$ 2.04 million $ 42,564
Dec 3, 10 PM $ 0.00226
+0.15%
$ 2.03 million $ 42,642
Dec 3, 9 PM $ 0.00229
+2.37%
$ 2.06 million $ 42,735
Dec 3, 8 PM $ 0.00229
+1.14%
$ 2.06 million $ 42,796
Dec 3, 7 PM $ 0.00224
-2.14%
$ 2.02 million $ 42,914
Dec 3, 6 PM $ 0.00227
-0.79%
$ 2.04 million $ 42,756
Dec 3, 5 PM $ 0.00228
-0.10%
$ 2.05 million $ 43,062
Dec 3, 4 PM $ 0.00229
-0.57%
$ 2.06 million $ 43,353
Dec 3, 3 PM $ 0.00229
-4.01%
$ 2.06 million $ 43,452
Dec 3, 2 PM $ 0.00236
-0.93%
$ 2.13 million $ 43,204
Dec 3, 1 PM $ 0.00239
+2.19%
$ 2.15 million $ 43,364
Dec 3, 12 PM $ 0.00234
-2.17%
$ 2.11 million $ 43,206
Dec 3, 11 AM $ 0.00239
+1.52%
$ 2.16 million $ 43,093
Dec 3, 10 AM $ 0.00238
+0.20%
$ 2.14 million $ 43,113
Dec 3, 9 AM $ 0.00236
-0.80%
$ 2.12 million $ 43,677
Dec 3, 8 AM $ 0.00237
+0.77%
$ 2.13 million $ 43,920
Dec 3, 7 AM $ 0.00235
-1.13%
$ 2.12 million $ 44,044
Dec 3, 6 AM $ 0.00234
-0.27%
$ 2.1 million $ 44,295
Dec 3, 5 AM $ 0.00239
+2.29%
$ 2.11 million $ 43,664
Dec 3, 4 AM $ 0.00238
-0.13%
$ 2.14 million $ 43,559
Dec 3, 3 AM $ 0.00238
-0.24%
$ 2.11 million $ 43,475
Dec 3, 2 AM $ 0.00235
-1.88%
$ 2.14 million $ 43,249
Dec 3, 1 AM $ 0.00239
+1.33%
$ 2.16 million $ 43,500
Dec 3, 12 AM $ 0.00236
+0.17%
$ 2.12 million $ 43,491
Dec 2, 11 PM $ 0.0024
+0.47%
$ 2.16 million $ 43,243
Dec 2, 10 PM $ 0.00235
-0.88%
$ 2.11 million $ 43,278
Dec 2, 9 PM $ 0.00239
+0.47%
$ 2.13 million $ 43,383
Dec 2, 8 PM $ 0.00239
+2.23%
$ 2.15 million $ 43,401
Dec 2, 7 PM $ 0.00239
+1.19%
$ 2.15 million $ 43,401
Dec 2, 6 PM $ 0.00239
+1.63%
$ 2.15 million $ 43,670
Dec 2, 5 PM $ 0.00233
-1.25%
$ 2.1 million $ 43,806
Dec 2, 4 PM $ 0.00236
+1.29%
$ 2.13 million $ 43,864
Dec 2, 3 PM $ 0.00237
-0.73%
$ 2.13 million $ 43,860
Dec 2, 2 PM $ 0.00233
-0.73%
$ 2.1 million $ 44,027
Dec 2, 1 PM $ 0.0024
+0.58%
$ 2.16 million $ 43,808