MuziKoin Historical Data

MZK Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0024
+0.58%
$ 2.16 million $ 43,808
Dec 2, 12 PM $ 0.00235
+0.35%
$ 2.12 million $ 43,807
Dec 2, 11 AM $ 0.0024
-0.11%
$ 2.16 million $ 44,216
Dec 2, 10 AM $ 0.00235
-1.05%
$ 2.12 million $ 44,032
Dec 2, 9 AM $ 0.00237
+1.31%
$ 2.13 million $ 43,978
Dec 2, 8 AM $ 0.00237
+0.17%
$ 2.13 million $ 43,618
Dec 2, 7 AM $ 0.00233
-1.65%
$ 2.1 million $ 43,255
Dec 2, 6 AM $ 0.00238
-0.54%
$ 2.14 million $ 42,799
Dec 2, 5 AM $ 0.00239
-0.31%
$ 2.15 million $ 43,122
Dec 2, 4 AM $ 0.00238
-0.39%
$ 2.14 million $ 43,554
Dec 2, 3 AM $ 0.0024
+0.50%
$ 2.16 million $ 43,546
Dec 2, 2 AM $ 0.00237
-0.77%
$ 2.13 million $ 43,872
Dec 2, 1 AM $ 0.00239
+2.00%
$ 2.15 million $ 43,859
Dec 2, 12 AM $ 0.00235
-0.91%
$ 2.12 million $ 44,017
Dec 1, 11 PM $ 0.00233
-1.55%
$ 2.1 million $ 43,813
Dec 1, 10 PM $ 0.00238
+0.38%
$ 2.14 million $ 43,907
Dec 1, 9 PM $ 0.00239
+1.09%
$ 2.15 million $ 43,796
Dec 1, 8 PM $ 0.00234
-1.16%
$ 2.11 million $ 43,994
Dec 1, 7 PM $ 0.00236
+1.28%
$ 2.13 million $ 43,725
Dec 1, 6 PM $ 0.00234
-1.77%
$ 2.11 million $ 43,591
Dec 1, 5 PM $ 0.00239
+1.70%
$ 2.15 million $ 43,292
Dec 1, 4 PM $ 0.00239
+1.84%
$ 2.15 million $ 43,297
Dec 1, 3 PM $ 0.00237
-0.95%
$ 2.14 million $ 43,267
Dec 1, 2 PM $ 0.00239
+1.17%
$ 2.15 million $ 43,486
Dec 1, 1 PM $ 0.00238
+0.39%
$ 2.15 million $ 43,389
Dec 1, 12 PM $ 0.00237
+0.64%
$ 2.14 million $ 43,620
Dec 1, 11 AM $ 0.00236
+0.85%
$ 2.13 million $ 43,412
Dec 1, 10 AM $ 0.0024
+0.07%
$ 2.16 million $ 43,847
Dec 1, 9 AM $ 0.00233
-2.37%
$ 2.1 million $ 43,861
Dec 1, 8 AM $ 0.00239
+0.30%
$ 2.15 million $ 43,923
Dec 1, 7 AM $ 0.00235
-1.03%
$ 2.12 million $ 44,166
Dec 1, 6 AM $ 0.00235
-1.93%
$ 2.11 million $ 44,500
Dec 1, 5 AM $ 0.00233
-1.34%
$ 2.1 million $ 44,696
Dec 1, 4 AM $ 0.00235
+0.20%
$ 2.12 million $ 44,515
Dec 1, 3 AM $ 0.00236
+0.23%
$ 2.12 million $ 44,508
Dec 1, 2 AM $ 0.0024
+0.39%
$ 2.16 million $ 44,099
Dec 1, 1 AM $ 0.0024
+0.42%
$ 2.16 million $ 43,845
Dec 1, 12 AM $ 0.00236
-1.01%
$ 2.12 million $ 43,682
Nov 30, 11 PM $ 0.00236
+1.12%
$ 2.12 million $ 43,953
Nov 30, 10 PM $ 0.00239
+1.26%
$ 2.15 million $ 44,077
Nov 30, 9 PM $ 0.00237
-0.32%
$ 2.13 million $ 44,249
Nov 30, 8 PM $ 0.00233
-1.42%
$ 2.1 million $ 44,051
Nov 30, 7 PM $ 0.00236
+0.88%
$ 2.13 million $ 44,200
Nov 30, 6 PM $ 0.00236
-0.73%
$ 2.12 million $ 43,949
Nov 30, 5 PM $ 0.00236
-0.53%
$ 2.13 million $ 43,846
Nov 30, 4 PM $ 0.00237
-0.37%
$ 2.13 million $ 43,834
Nov 30, 3 PM $ 0.00238
+1.14%
$ 2.14 million $ 44,202
Nov 30, 2 PM $ 0.00236
-0.33%
$ 2.12 million $ 44,205
Nov 30, 1 PM $ 0.00239
+0.87%
$ 2.15 million $ 44,291
Nov 30, 12 PM $ 0.00236
-1.15%
$ 2.13 million $ 43,599