MuziKoin Historical Data

MZK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00201
-0.55%
$ 1.81 million $ 36,173
Jan 23, 11 PM $ 0.00201
-0.01%
$ 1.81 million $ 36,182
Jan 23, 10 PM $ 0.00203
-0.98%
$ 1.83 million $ 35,977
Jan 23, 9 PM $ 0.00206
+2.40%
$ 1.85 million $ 35,978
Jan 23, 8 PM $ 0.00204
+1.22%
$ 1.84 million $ 36,032
Jan 23, 7 PM $ 0.002
-0.83%
$ 1.8 million $ 35,597
Jan 23, 6 PM $ 0.00206
+0.09%
$ 1.85 million $ 35,526
Jan 23, 5 PM $ 0.00201
+0.33%
$ 1.81 million $ 35,692
Jan 23, 4 PM $ 0.00206
+2.06%
$ 1.85 million $ 35,750
Jan 23, 3 PM $ 0.002
-0.41%
$ 1.8 million $ 36,107
Jan 23, 2 PM $ 0.002
-2.75%
$ 1.8 million $ 35,884
Jan 23, 1 PM $ 0.00201
+0.34%
$ 1.81 million $ 35,637
Jan 23, 12 PM $ 0.00206
+0.05%
$ 1.85 million $ 35,890
Jan 23, 11 AM $ 0.00205
-0.52%
$ 1.85 million $ 35,666
Jan 23, 10 AM $ 0.002
-2.86%
$ 1.8 million $ 36,097
Jan 23, 9 AM $ 0.00205
+1.77%
$ 1.84 million $ 36,136
Jan 23, 8 AM $ 0.00204
-0.03%
$ 1.84 million $ 35,934
Jan 23, 7 AM $ 0.00202
+1.05%
$ 1.82 million $ 35,926
Jan 23, 6 AM $ 0.00205
+1.88%
$ 1.84 million $ 36,131
Jan 23, 5 AM $ 0.00202
+0.60%
$ 1.81 million $ 36,000
Jan 23, 4 AM $ 0.00203
-0.21%
$ 1.83 million $ 36,133
Jan 23, 3 AM $ 0.00203
-1.74%
$ 1.82 million $ 36,106
Jan 23, 2 AM $ 0.00203
-0.49%
$ 1.83 million $ 36,042
Jan 23, 1 AM $ 0.00204
-0.40%
$ 1.83 million $ 35,939
Jan 23, 12 AM $ 0.00205
+2.49%
$ 1.85 million $ 36,040
Jan 22, 11 PM $ 0.00204
+0.05%
$ 1.84 million $ 36,052
Jan 22, 10 PM $ 0.00207
+0.95%
$ 1.86 million $ 35,946
Jan 22, 9 PM $ 0.00201
-1.91%
$ 1.81 million $ 35,849
Jan 22, 8 PM $ 0.00205
+0.71%
$ 1.85 million $ 35,950
Jan 22, 7 PM $ 0.002
-0.57%
$ 1.8 million $ 36,454
Jan 22, 6 PM $ 0.00201
-1.60%
$ 1.81 million $ 36,523
Jan 22, 5 PM $ 0.00202
-2.10%
$ 1.82 million $ 36,673
Jan 22, 4 PM $ 0.00205
+1.36%
$ 1.85 million $ 36,751
Jan 22, 3 PM $ 0.00202
-0.84%
$ 1.82 million $ 36,595
Jan 22, 2 PM $ 0.002
-1.51%
$ 1.8 million $ 36,769
Jan 22, 1 PM $ 0.00206
+1.94%
$ 1.85 million $ 37,064
Jan 22, 12 PM $ 0.00204
+1.45%
$ 1.84 million $ 37,109
Jan 22, 11 AM $ 0.002
+0.09%
$ 1.8 million $ 37,229
Jan 22, 10 AM $ 0.00201
+0.37%
$ 1.81 million $ 36,841
Jan 22, 9 AM $ 0.00204
-1.17%
$ 1.84 million $ 36,796
Jan 22, 8 AM $ 0.00202
+0.21%
$ 1.82 million $ 37,116
Jan 22, 7 AM $ 0.00203
+0.54%
$ 1.82 million $ 37,026
Jan 22, 6 AM $ 0.00204
-0.52%
$ 1.83 million $ 36,788
Jan 22, 5 AM $ 0.00207
+1.49%
$ 1.86 million $ 37,001
Jan 22, 4 AM $ 0.00206
+1.46%
$ 1.85 million $ 36,628
Jan 22, 3 AM $ 0.00204
+1.61%
$ 1.84 million $ 36,746
Jan 22, 2 AM $ 0.00203
-1.22%
$ 1.82 million $ 36,936
Jan 22, 1 AM $ 0.00201
+0.15%
$ 1.81 million $ 37,049
Jan 22, 12 AM $ 0.00202
+0.61%
$ 1.81 million $ 36,929
Jan 21, 11 PM $ 0.00205
+0.12%
$ 1.85 million $ 36,926