MuziKoin Historical Data

MZK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00236
-1.15%
$ 2.13 million $ 43,599
Nov 30, 11 AM $ 0.00235
-0.60%
$ 2.12 million $ 43,393
Nov 30, 10 AM $ 0.00236
+0.33%
$ 2.12 million $ 43,140
Nov 30, 9 AM $ 0.00234
-1.03%
$ 2.1 million $ 43,077
Nov 30, 8 AM $ 0.0024
+1.90%
$ 2.16 million $ 42,963
Nov 30, 7 AM $ 0.00236
-0.19%
$ 2.12 million $ 42,957
Nov 30, 6 AM $ 0.00234
-0.99%
$ 2.11 million $ 42,944
Nov 30, 5 AM $ 0.00239
+0.46%
$ 2.15 million $ 42,660
Nov 30, 4 AM $ 0.00238
+1.01%
$ 2.14 million $ 42,497
Nov 30, 3 AM $ 0.00236
-0.54%
$ 2.12 million $ 42,271
Nov 30, 2 AM $ 0.00236
+0.76%
$ 2.12 million $ 42,553
Nov 30, 1 AM $ 0.00237
-0.27%
$ 2.16 million $ 42,792
Nov 30, 12 AM $ 0.00235
+0.45%
$ 2.12 million $ 42,599
Nov 29, 11 PM $ 0.00238
+0.43%
$ 2.14 million $ 42,606
Nov 29, 10 PM $ 0.00239
+0.86%
$ 2.15 million $ 42,349
Nov 29, 9 PM $ 0.00235
-0.78%
$ 2.11 million $ 42,487
Nov 29, 8 PM $ 0.00236
-0.05%
$ 2.13 million $ 42,764
Nov 29, 7 PM $ 0.00237
+0.29%
$ 2.13 million $ 42,654
Nov 29, 6 PM $ 0.00238
+1.65%
$ 2.15 million $ 42,848
Nov 29, 5 PM $ 0.00237
+1.13%
$ 2.15 million $ 43,192
Nov 29, 4 PM $ 0.00239
+0.78%
$ 2.15 million $ 42,784
Nov 29, 3 PM $ 0.00236
-0.53%
$ 2.13 million $ 42,274
Nov 29, 2 PM $ 0.00239
+1.52%
$ 2.15 million $ 42,068
Nov 29, 1 PM $ 0.00233
-0.88%
$ 2.1 million $ 42,045
Nov 29, 12 PM $ 0.00235
-1.87%
$ 2.12 million $ 42,590
Nov 29, 11 AM $ 0.00235
+0.81%
$ 2.12 million $ 42,501
Nov 29, 10 AM $ 0.00238
-0.34%
$ 2.14 million $ 42,310
Nov 29, 9 AM $ 0.00237
-0.52%
$ 2.14 million $ 42,072
Nov 29, 8 AM $ 0.00234
-0.53%
$ 2.11 million $ 42,034
Nov 29, 7 AM $ 0.00237
-0.98%
$ 2.14 million $ 41,947
Nov 29, 6 AM $ 0.00233
-2.02%
$ 2.1 million $ 41,807
Nov 29, 5 AM $ 0.00238
+1.72%
$ 2.14 million $ 41,682
Nov 29, 4 AM $ 0.00237
-1.11%
$ 2.13 million $ 41,784
Nov 29, 3 AM $ 0.00238
+1.19%
$ 2.14 million $ 42,306
Nov 29, 2 AM $ 0.00238
+0.18%
$ 2.14 million $ 42,210
Nov 29, 1 AM $ 0.00239
-0.44%
$ 2.15 million $ 42,457
Nov 29, 12 AM $ 0.00237
+1.41%
$ 2.13 million $ 42,483
Nov 28, 11 PM $ 0.00235
-1.19%
$ 2.11 million $ 42,310
Nov 28, 10 PM $ 0.00237
+1.27%
$ 2.13 million $ 42,557
Nov 28, 9 PM $ 0.00235
-0.65%
$ 2.12 million $ 42,587
Nov 28, 8 PM $ 0.00238
+0.54%
$ 2.15 million $ 42,405
Nov 28, 7 PM $ 0.00235
-1.32%
$ 2.11 million $ 42,232
Nov 28, 6 PM $ 0.00235
-1.46%
$ 2.11 million $ 42,041
Nov 28, 5 PM $ 0.00238
+1.26%
$ 2.14 million $ 41,885
Nov 28, 4 PM $ 0.00235
+0.05%
$ 2.12 million $ 42,321
Nov 28, 3 PM $ 0.00236
+0.09%
$ 2.13 million $ 42,385
Nov 28, 2 PM $ 0.00237
-1.21%
$ 2.13 million $ 42,398
Nov 28, 1 PM $ 0.0024
+1.19%
$ 2.16 million $ 42,259
Nov 28, 12 PM $ 0.00237
-0.98%
$ 2.13 million $ 41,849
Nov 28, 11 AM $ 0.0024
+2.05%
$ 2.16 million $ 42,229