MuziKoin Historical Data

MZK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00202
+0.61%
$ 1.81 million $ 36,929
Jan 21, 11 PM $ 0.00205
+0.12%
$ 1.85 million $ 36,926
Jan 21, 10 PM $ 0.00205
+1.54%
$ 1.84 million $ 36,982
Jan 21, 9 PM $ 0.00202
-0.19%
$ 1.82 million $ 37,040
Jan 21, 8 PM $ 0.00204
-0.42%
$ 1.84 million $ 36,882
Jan 21, 7 PM $ 0.00201
-1.87%
$ 1.81 million $ 36,478
Jan 21, 6 PM $ 0.00201
-2.36%
$ 1.81 million $ 36,455
Jan 21, 5 PM $ 0.00206
+1.49%
$ 1.85 million $ 36,367
Jan 21, 4 PM $ 0.00203
+0.96%
$ 1.83 million $ 36,350
Jan 21, 3 PM $ 0.00203
+0.40%
$ 1.83 million $ 36,168
Jan 21, 2 PM $ 0.00206
+2.86%
$ 1.86 million $ 36,146
Jan 21, 1 PM $ 0.00201
+0.08%
$ 1.81 million $ 35,784
Jan 21, 12 PM $ 0.00201
-1.77%
$ 1.81 million $ 35,678
Jan 21, 11 AM $ 0.00203
+1.28%
$ 1.83 million $ 35,767
Jan 21, 10 AM $ 0.00202
+0.32%
$ 1.82 million $ 35,737
Jan 21, 9 AM $ 0.00201
-2.58%
$ 1.81 million $ 35,818
Jan 21, 8 AM $ 0.00206
+2.25%
$ 1.85 million $ 35,622
Jan 21, 7 AM $ 0.00207
+3.24%
$ 1.86 million $ 35,417
Jan 21, 6 AM $ 0.00206
+1.26%
$ 1.85 million $ 35,345
Jan 21, 5 AM $ 0.00203
+0.64%
$ 1.83 million $ 35,164
Jan 21, 4 AM $ 0.00206
+2.94%
$ 1.85 million $ 35,314
Jan 21, 3 AM $ 0.00202
-0.53%
$ 1.81 million $ 35,132
Jan 21, 2 AM $ 0.00202
+0.07%
$ 1.82 million $ 34,899
Jan 21, 1 AM $ 0.00202
-1.90%
$ 1.82 million $ 34,554
Jan 21, 12 AM $ 0.00202
-2.12%
$ 1.82 million $ 34,546
Jan 20, 11 PM $ 0.00206
+1.16%
$ 1.85 million $ 34,766
Jan 20, 10 PM $ 0.00202
+0.15%
$ 1.82 million $ 34,988
Jan 20, 9 PM $ 0.00202
-1.14%
$ 1.82 million $ 34,860
Jan 20, 8 PM $ 0.00203
+0.32%
$ 1.83 million $ 35,061
Jan 20, 7 PM $ 0.00201
-2.65%
$ 1.81 million $ 35,188
Jan 20, 6 PM $ 0.00201
-1.85%
$ 1.81 million $ 35,034
Jan 20, 5 PM $ 0.00202
-0.39%
$ 1.82 million $ 34,825
Jan 20, 4 PM $ 0.00203
-0.88%
$ 1.83 million $ 34,893
Jan 20, 3 PM $ 0.00204
+1.34%
$ 1.84 million $ 35,151
Jan 20, 2 PM $ 0.00205
+1.90%
$ 1.85 million $ 35,150
Jan 20, 1 PM $ 0.00201
+0.51%
$ 1.81 million $ 35,527
Jan 20, 12 PM $ 0.00203
+0.38%
$ 1.83 million $ 35,563
Jan 20, 11 AM $ 0.00206
+2.29%
$ 1.85 million $ 35,410
Jan 20, 10 AM $ 0.00202
-0.77%
$ 1.82 million $ 35,444
Jan 20, 9 AM $ 0.00203
-1.35%
$ 1.83 million $ 35,180
Jan 20, 8 AM $ 0.00205
+0.01%
$ 1.85 million $ 35,184
Jan 20, 7 AM $ 0.00201
+0.31%
$ 1.81 million $ 35,330
Jan 20, 6 AM $ 0.00206
+0.55%
$ 1.86 million $ 35,488
Jan 20, 5 AM $ 0.00207
+2.72%
$ 1.86 million $ 35,597
Jan 20, 4 AM $ 0.00201
+0.01%
$ 1.81 million $ 35,559
Jan 20, 3 AM $ 0.00203
-1.47%
$ 1.83 million $ 35,596
Jan 20, 2 AM $ 0.00201
-0.10%
$ 1.81 million $ 35,697
Jan 20, 1 AM $ 0.00204
+0.56%
$ 1.84 million $ 35,635
Jan 20, 12 AM $ 0.00201
-1.15%
$ 1.81 million $ 35,914
Jan 19, 11 PM $ 0.00205
+1.31%
$ 1.84 million $ 35,721