MuziKoin Historical Data

MZK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0024
+2.05%
$ 2.16 million $ 42,229
Nov 28, 10 AM $ 0.00234
-0.60%
$ 2.1 million $ 42,758
Nov 28, 9 AM $ 0.00239
+2.01%
$ 2.15 million $ 42,901
Nov 28, 8 AM $ 0.0024
+0.79%
$ 2.16 million $ 43,000
Nov 28, 7 AM $ 0.00238
+0.68%
$ 2.14 million $ 42,836
Nov 28, 6 AM $ 0.00234
-1.34%
$ 2.1 million $ 43,050
Nov 28, 5 AM $ 0.00238
+0.44%
$ 2.14 million $ 43,147
Nov 28, 4 AM $ 0.00237
-0.16%
$ 2.13 million $ 43,125
Nov 28, 3 AM $ 0.00237
+0.56%
$ 2.13 million $ 42,893
Nov 28, 2 AM $ 0.00235
+0.34%
$ 2.11 million $ 43,309
Nov 28, 1 AM $ 0.00238
+1.70%
$ 2.15 million $ 42,854
Nov 28, 12 AM $ 0.00236
-0.34%
$ 2.13 million $ 42,794
Nov 27, 11 PM $ 0.00235
-0.27%
$ 2.11 million $ 42,930
Nov 27, 10 PM $ 0.00235
-1.56%
$ 2.11 million $ 42,938
Nov 27, 9 PM $ 0.00239
-0.26%
$ 2.15 million $ 42,766
Nov 27, 8 PM $ 0.00238
+1.11%
$ 2.14 million $ 42,817
Nov 27, 7 PM $ 0.0024
+2.16%
$ 2.16 million $ 43,255
Nov 27, 6 PM $ 0.00234
-0.31%
$ 2.1 million $ 43,404
Nov 27, 5 PM $ 0.00238
-0.30%
$ 2.14 million $ 43,800
Nov 27, 4 PM $ 0.00239
+0.44%
$ 2.15 million $ 43,882
Nov 27, 3 PM $ 0.00238
+0.16%
$ 2.14 million $ 43,857
Nov 27, 2 PM $ 0.00236
+1.13%
$ 2.13 million $ 44,044
Nov 27, 1 PM $ 0.00239
+2.01%
$ 2.15 million $ 44,323
Nov 27, 12 PM $ 0.00234
-0.73%
$ 2.11 million $ 44,138
Nov 27, 11 AM $ 0.00235
+0.41%
$ 2.12 million $ 44,262
Nov 27, 10 AM $ 0.00234
-2.00%
$ 2.1 million $ 44,135
Nov 27, 9 AM $ 0.00238
-0.15%
$ 2.14 million $ 44,327
Nov 27, 8 AM $ 0.00234
-0.95%
$ 2.1 million $ 44,423
Nov 27, 7 AM $ 0.00234
-0.96%
$ 2.11 million $ 44,893
Nov 27, 6 AM $ 0.00239
+1.19%
$ 2.15 million $ 44,684
Nov 27, 5 AM $ 0.00238
+0.06%
$ 2.15 million $ 44,782
Nov 27, 4 AM $ 0.00237
+1.54%
$ 2.14 million $ 44,924
Nov 27, 3 AM $ 0.00233
-0.97%
$ 2.1 million $ 44,987
Nov 27, 2 AM $ 0.00239
+0.91%
$ 2.15 million $ 44,776
Nov 27, 1 AM $ 0.00234
-1.25%
$ 2.11 million $ 45,069
Nov 27, 12 AM $ 0.00236
-1.56%
$ 2.12 million $ 45,071
Nov 26, 11 PM $ 0.00236
+1.04%
$ 2.13 million $ 45,133
Nov 26, 10 PM $ 0.00236
+1.33%
$ 2.13 million $ 45,057
Nov 26, 9 PM $ 0.00237
+1.43%
$ 2.14 million $ 44,646
Nov 26, 8 PM $ 0.00239
+1.82%
$ 2.15 million $ 44,702
Nov 26, 7 PM $ 0.00239
+1.16%
$ 2.15 million $ 44,412
Nov 26, 6 PM $ 0.0024
+2.71%
$ 2.16 million $ 44,525
Nov 26, 5 PM $ 0.00237
-0.80%
$ 2.13 million $ 44,109
Nov 26, 4 PM $ 0.00236
-0.76%
$ 2.12 million $ 44,268
Nov 26, 3 PM $ 0.00235
-1.10%
$ 2.12 million $ 44,253
Nov 26, 2 PM $ 0.00239
+2.06%
$ 2.15 million $ 44,339
Nov 26, 1 PM $ 0.00238
+1.18%
$ 2.15 million $ 44,170
Nov 26, 12 PM $ 0.00234
-1.73%
$ 2.1 million $ 44,229
Nov 26, 11 AM $ 0.00238
-0.75%
$ 2.14 million $ 44,007
Nov 26, 10 AM $ 0.00236
-0.27%
$ 2.13 million $ 43,796