MuziKoin Historical Data

MZK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00205
+1.31%
$ 1.84 million $ 35,721
Jan 19, 10 PM $ 0.00203
-1.23%
$ 1.83 million $ 35,554
Jan 19, 9 PM $ 0.00202
-0.70%
$ 1.82 million $ 35,451
Jan 19, 8 PM $ 0.00201
-0.15%
$ 1.81 million $ 35,303
Jan 19, 7 PM $ 0.00206
-0.50%
$ 1.85 million $ 35,565
Jan 19, 6 PM $ 0.00202
-1.58%
$ 1.82 million $ 35,681
Jan 19, 5 PM $ 0.00201
-2.73%
$ 1.81 million $ 35,544
Jan 19, 4 PM $ 0.00207
+1.42%
$ 1.86 million $ 35,258
Jan 19, 3 PM $ 0.002
-2.60%
$ 1.8 million $ 35,180
Jan 19, 2 PM $ 0.00205
+2.44%
$ 1.85 million $ 34,812
Jan 19, 1 PM $ 0.00204
-0.10%
$ 1.84 million $ 34,670
Jan 19, 12 PM $ 0.002
-2.39%
$ 1.8 million $ 34,584
Jan 19, 11 AM $ 0.00204
+1.73%
$ 1.84 million $ 34,732
Jan 19, 10 AM $ 0.002
-0.93%
$ 1.8 million $ 34,823
Jan 19, 9 AM $ 0.00201
-1.97%
$ 1.81 million $ 34,734
Jan 19, 8 AM $ 0.00202
+0.44%
$ 1.82 million $ 34,980
Jan 19, 7 AM $ 0.00205
+0.74%
$ 1.84 million $ 35,108
Jan 19, 6 AM $ 0.00206
+0.28%
$ 1.85 million $ 34,914
Jan 19, 5 AM $ 0.00206
+1.72%
$ 1.85 million $ 35,034
Jan 19, 4 AM $ 0.00206
+1.19%
$ 1.85 million $ 35,120
Jan 19, 3 AM $ 0.00202
-0.26%
$ 1.82 million $ 35,200
Jan 19, 2 AM $ 0.00207
+2.80%
$ 1.86 million $ 34,907
Jan 19, 1 AM $ 0.00206
+2.39%
$ 1.86 million $ 35,129
Jan 19, 12 AM $ 0.00202
+1.13%
$ 1.82 million $ 34,988
Jan 18, 11 PM $ 0.00204
-0.50%
$ 1.84 million $ 34,972
Jan 18, 10 PM $ 0.00205
-0.52%
$ 1.84 million $ 35,196
Jan 18, 9 PM $ 0.002
-1.23%
$ 1.8 million $ 35,523
Jan 18, 8 PM $ 0.00202
+0.37%
$ 1.82 million $ 35,635
Jan 18, 7 PM $ 0.00205
+1.30%
$ 1.85 million $ 35,568
Jan 18, 6 PM $ 0.00201
-0.12%
$ 1.8 million $ 35,639
Jan 18, 5 PM $ 0.00203
-0.38%
$ 1.83 million $ 35,597
Jan 18, 4 PM $ 0.00206
+0.32%
$ 1.85 million $ 35,923
Jan 18, 3 PM $ 0.00201
-1.07%
$ 1.81 million $ 36,002
Jan 18, 2 PM $ 0.00202
-1.58%
$ 1.82 million $ 36,350
Jan 18, 1 PM $ 0.00205
-0.23%
$ 1.85 million $ 36,309
Jan 18, 12 PM $ 0.00206
+0.92%
$ 1.85 million $ 36,364
Jan 18, 11 AM $ 0.00202
-0.02%
$ 1.81 million $ 36,161
Jan 18, 10 AM $ 0.002
-1.93%
$ 1.8 million $ 36,149
Jan 18, 9 AM $ 0.00206
+0.17%
$ 1.85 million $ 36,470
Jan 18, 8 AM $ 0.00201
-0.45%
$ 1.81 million $ 36,089
Jan 18, 7 AM $ 0.00206
+1.84%
$ 1.85 million $ 35,716
Jan 18, 6 AM $ 0.00202
-2.05%
$ 1.82 million $ 35,744
Jan 18, 5 AM $ 0.00203
+0.48%
$ 1.83 million $ 35,472
Jan 18, 4 AM $ 0.00204
+1.40%
$ 1.84 million $ 35,562
Jan 18, 3 AM $ 0.00204
-0.58%
$ 1.83 million $ 35,482
Jan 18, 2 AM $ 0.00205
+1.72%
$ 1.85 million $ 35,875
Jan 18, 1 AM $ 0.00204
+0.40%
$ 1.83 million $ 35,663
Jan 18, 12 AM $ 0.00207
+0.22%
$ 1.86 million $ 35,641
Jan 17, 11 PM $ 0.00204
+0.76%
$ 1.84 million $ 35,564
Jan 17, 10 PM $ 0.00205
+1.45%
$ 1.85 million $ 35,210