MuziKoin Historical Data

MZK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00236
-0.27%
$ 2.13 million $ 43,796
Nov 26, 9 AM $ 0.00237
+1.15%
$ 2.14 million $ 43,906
Nov 26, 8 AM $ 0.00237
-0.44%
$ 2.13 million $ 43,923
Nov 26, 7 AM $ 0.00234
-1.25%
$ 2.1 million $ 43,893
Nov 26, 6 AM $ 0.00236
+0.85%
$ 2.12 million $ 43,904
Nov 26, 5 AM $ 0.00237
+0.09%
$ 2.13 million $ 43,787
Nov 26, 4 AM $ 0.00238
+1.99%
$ 2.15 million $ 43,997
Nov 26, 3 AM $ 0.00238
-0.45%
$ 2.14 million $ 43,489
Nov 26, 2 AM $ 0.00236
+0.20%
$ 2.13 million $ 43,665
Nov 26, 1 AM $ 0.0024
+2.56%
$ 2.11 million $ 43,699
Nov 26, 12 AM $ 0.00239
+0.05%
$ 2.13 million $ 43,581
Nov 25, 11 PM $ 0.00239
+2.29%
$ 2.15 million $ 43,692
Nov 25, 10 PM $ 0.00234
-0.81%
$ 2.14 million $ 43,893
Nov 25, 9 PM $ 0.00236
+0.32%
$ 2.12 million $ 44,020
Nov 25, 8 PM $ 0.0024
+2.00%
$ 2.16 million $ 43,887
Nov 25, 7 PM $ 0.00234
-0.70%
$ 2.12 million $ 43,970
Nov 25, 6 PM $ 0.00234
-2.09%
$ 2.11 million $ 43,739
Nov 25, 5 PM $ 0.00238
+1.86%
$ 2.14 million $ 43,703
Nov 25, 4 PM $ 0.00234
-1.56%
$ 2.1 million $ 43,446
Nov 25, 3 PM $ 0.00237
-0.79%
$ 2.14 million $ 43,460
Nov 25, 2 PM $ 0.00234
-2.21%
$ 2.11 million $ 43,398
Nov 25, 1 PM $ 0.00233
-1.52%
$ 2.1 million $ 43,039
Nov 25, 12 PM $ 0.00237
+1.56%
$ 2.13 million $ 42,791
Nov 25, 11 AM $ 0.00239
+0.87%
$ 2.15 million $ 42,814
Nov 25, 10 AM $ 0.00239
+1.51%
$ 2.15 million $ 42,807
Nov 25, 9 AM $ 0.00239
+1.86%
$ 2.15 million $ 42,377
Nov 25, 8 AM $ 0.00235
+0.62%
$ 2.12 million $ 42,132
Nov 25, 7 AM $ 0.00237
+0.50%
$ 2.13 million $ 41,874
Nov 25, 6 AM $ 0.00234
-1.99%
$ 2.1 million $ 41,744
Nov 25, 5 AM $ 0.00239
+2.51%
$ 2.15 million $ 41,781
Nov 25, 4 AM $ 0.00234
-1.38%
$ 2.11 million $ 41,716
Nov 25, 3 AM $ 0.00239
+0.20%
$ 2.15 million $ 42,050
Nov 25, 2 AM $ 0.0024
+0.88%
$ 2.16 million $ 41,865
Nov 25, 1 AM $ 0.00235
+0.66%
$ 2.12 million $ 41,627
Nov 25, 12 AM $ 0.00234
-2.16%
$ 2.1 million $ 41,669
Nov 24, 11 PM $ 0.00234
-0.31%
$ 2.1 million $ 41,634
Nov 24, 10 PM $ 0.00235
-0.51%
$ 2.11 million $ 41,557
Nov 24, 9 PM $ 0.00237
-0.40%
$ 2.13 million $ 41,730
Nov 24, 8 PM $ 0.00235
-1.74%
$ 2.12 million $ 41,768
Nov 24, 7 PM $ 0.0024
+1.37%
$ 2.16 million $ 41,345
Nov 24, 6 PM $ 0.00237
-0.29%
$ 2.13 million $ 41,414
Nov 24, 5 PM $ 0.00237
-0.58%
$ 2.14 million $ 41,477
Nov 24, 4 PM $ 0.00239
-0.44%
$ 2.15 million $ 41,501
Nov 24, 3 PM $ 0.00238
+0.66%
$ 2.14 million $ 41,887
Nov 24, 2 PM $ 0.00237
+1.20%
$ 2.13 million $ 41,989
Nov 24, 1 PM $ 0.00237
-0.29%
$ 2.13 million $ 42,257
Nov 24, 12 PM $ 0.00239
-0.36%
$ 2.15 million $ 42,597
Nov 24, 11 AM $ 0.00237
-0.08%
$ 2.13 million $ 42,403
Nov 24, 10 AM $ 0.00236
-1.12%
$ 2.12 million $ 42,508
Nov 24, 9 AM $ 0.00239
+2.06%
$ 2.15 million $ 42,508