Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuziKoin Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00265
+0.87%
$2.38 million $47,087
Oct 11, 2025 $0.00268
+1.06%
$2.41 million $48,722
Oct 10, 2025 $0.00264
+0.73%
$2.38 million $48,991
Oct 9, 2025 $0.00266
-0.68%
$2.39 million $49,737
Oct 8, 2025 $0.00266
+0.84%
$2.4 million $46,852
Oct 7, 2025 $0.00267
+1.59%
$2.36 million $47,481
Oct 6, 2025 $0.00268
+0.63%
$2.41 million $48,132
Oct 5, 2025 $0.00265
+0.35%
$2.38 million $48,049
Oct 4, 2025 $0.00267
+1.20%
$2.4 million $49,029
Oct 3, 2025 $0.00267
+0.79%
$2.37 million $48,240
Oct 2, 2025 $0.00268
+0.82%
$2.41 million $49,349
Oct 1, 2025 $0.00267
+1.71%
$2.41 million $48,780
Sep 30, 2025 $0.00266
+0.26%
$2.4 million $48,796
Sep 29, 2025 $0.00268
+0.42%
$2.41 million $48,797
Sep 28, 2025 $0.00263
-0.31%
$2.37 million $48,162
Sep 27, 2025 $0.00266
+0.20%
$2.39 million $47,659
Sep 26, 2025 $0.00263
-1.45%
$2.36 million $49,003
Sep 25, 2025 $0.00265
-1.19%
$2.39 million $50,021
Sep 24, 2025 $0.00266
+0.83%
$2.41 million $49,394
Sep 23, 2025 $0.00265
-0.54%
$2.38 million $48,987
Sep 22, 2025 $0.00268
+1.51%
$2.39 million $48,538
Sep 21, 2025 $0.00263
-0.43%
$2.39 million $47,125
Sep 20, 2025 $0.00265
-0.36%
$2.36 million $48,129
Sep 19, 2025 $0.00266
+1.23%
$2.36 million $47,863
Sep 18, 2025 $0.00267
+0.36%
$2.41 million $48,861
Sep 17, 2025 $0.00263
-0.12%
$2.4 million $49,035
Sep 16, 2025 $0.00267
+1.90%
$2.36 million $47,304
Sep 15, 2025 $0.00265
-0.66%
$2.38 million $48,228
Sep 14, 2025 $0.00262
-0.95%
$2.37 million $47,176
Sep 13, 2025 $0.00264
-0.16%
$2.37 million $48,508
Sep 12, 2025 $0.00265
-0.91%
$2.39 million $48,683
Sep 11, 2025 $0.00264
+0.62%
$2.36 million $47,408
Sep 10, 2025 $0.00266
-0.97%
$2.39 million $50,342
Sep 9, 2025 $0.00266
+0.57%
$2.39 million $48,508
Sep 8, 2025 $0.00268
+1.62%
$2.42 million $47,579
Sep 7, 2025 $0.00265
+1.14%
$2.38 million $49,857
Sep 6, 2025 $0.00268
+0.86%
$2.39 million $49,148
Sep 5, 2025 $0.00266
+0.02%
$2.39 million $49,366
Sep 4, 2025 $0.00264
-0.46%
$2.41 million $48,078
Sep 3, 2025 $0.00268
-0.12%
$2.39 million $48,093
Sep 2, 2025 $0.00267
-0.40%
$2.35 million $47,395
Sep 1, 2025 $0.00266
+1.17%
$2.4 million $48,896
Aug 31, 2025 $0.00267
-0.02%
$2.37 million $48,484
Aug 30, 2025 $0.00264
+0.89%
$2.36 million $48,179
Aug 29, 2025 $0.00268
-0.01%
$2.41 million $48,976
Aug 28, 2025 $0.00263
-0.17%
$2.38 million $47,518
Aug 27, 2025 $0.00266
+1.65%
$2.36 million $49,459
Aug 26, 2025 $0.00262
-0.01%
$2.38 million $47,957
Aug 25, 2025 $0.00265
+0.91%
$2.36 million $47,814
Aug 24, 2025 $0.00265
+0.14%
$2.36 million $47,039