MuziKoin Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.003
+0.35%
$ 2.7 million $ 56,020
May 21, 2025 $ 0.00298
-0.66%
$ 2.68 million $ 53,980
May 20, 2025 $ 0.00295
+0.64%
$ 2.66 million $ 54,608
May 19, 2025 $ 0.00294
-0.56%
$ 2.65 million $ 54,550
May 18, 2025 $ 0.00297
+0.93%
$ 2.68 million $ 53,095
May 17, 2025 $ 0.00299
-5.00%
$ 2.69 million $ 57,095
May 16, 2025 $ 0.00315
-0.15%
$ 2.84 million $ 57,908
May 15, 2025 $ 0.00315
+0.24%
$ 2.83 million $ 56,453
May 14, 2025 $ 0.00314
+0.40%
$ 2.83 million $ 57,360
May 13, 2025 $ 0.00318
+1.27%
$ 2.86 million $ 58,705
May 12, 2025 $ 0.00316
-0.39%
$ 2.84 million $ 56,537
May 11, 2025 $ 0.00317
+1.32%
$ 2.86 million $ 59,128
May 10, 2025 $ 0.00313
-1.56%
$ 2.82 million $ 57,172
May 9, 2025 $ 0.00316
+1.10%
$ 2.84 million $ 58,133
May 8, 2025 $ 0.00312
-0.25%
$ 2.81 million $ 60,292
May 7, 2025 $ 0.00317
+1.01%
$ 2.85 million $ 55,456
May 6, 2025 $ 0.00317
-0.68%
$ 2.85 million $ 58,807
May 5, 2025 $ 0.00318
-0.02%
$ 2.86 million $ 59,031
May 4, 2025 $ 0.00317
+0.14%
$ 2.85 million $ 60,194
May 3, 2025 $ 0.0032
+1.45%
$ 2.88 million $ 57,646
May 2, 2025 $ 0.00318
-14.40%
$ 2.86 million $ 61,154
May 1, 2025 $ 0.00376
+0.50%
$ 3.39 million $ 68,590
Apr 30, 2025 $ 0.00375
-4.56%
$ 3.38 million $ 72,016
Apr 29, 2025 $ 0.00436
-5.58%
$ 3.93 million $ 82,542
Apr 28, 2025 $ 0.0046
+1.05%
$ 4.14 million $ 82,515
Apr 27, 2025 $ 0.0045
-0.82%
$ 4.05 million $ 84,984
Apr 26, 2025 $ 0.00454
+0.36%
$ 4.09 million $ 83,672
Apr 25, 2025 $ 0.00463
+1.65%
$ 4.17 million $ 86,946
Apr 24, 2025 $ 0.00456
+0.57%
$ 4.11 million $ 88,673
Apr 23, 2025 $ 0.00456
-1.11%
$ 4.11 million $ 85,917
Apr 22, 2025 $ 0.00457
-0.01%
$ 4.11 million $ 86,726
Apr 21, 2025 $ 0.0046
+0.12%
$ 4.14 million $ 83,988
Apr 20, 2025 $ 0.00456
-0.88%
$ 4.1 million $ 85,557
Apr 19, 2025 $ 0.00454
+0.69%
$ 4.08 million $ 85,999
Apr 18, 2025 $ 0.00459
+0.45%
$ 4.13 million $ 86,302
Apr 17, 2025 $ 0.00459
-0.91%
$ 4.13 million $ 85,484
Apr 16, 2025 $ 0.00455
+0.95%
$ 4.1 million $ 84,732
Apr 15, 2025 $ 0.00454
-1.22%
$ 4.09 million $ 87,844
Apr 14, 2025 $ 0.00451
-1.14%
$ 4.06 million $ 89,213
Apr 13, 2025 $ 0.0046
+12.20%
$ 4.14 million $ 45,062
Apr 12, 2025 $ 0.0041
-10.08%
$ 3.69 million $ 71,433
Apr 11, 2025 $ 0.00462
+0.68%
$ 4.16 million $ 86,631
Apr 10, 2025 $ 0.00451
+0.16%
$ 4.06 million $ 86,974
Apr 9, 2025 $ 0.00452
-1.74%
$ 4.07 million $ 87,451
Apr 8, 2025 $ 0.00456
-0.30%
$ 4.1 million $ 86,522
Apr 7, 2025 $ 0.0045
-1.69%
$ 4.05 million $ 86,754
Apr 6, 2025 $ 0.0046
+1.35%
$ 4.14 million $ 86,327
Apr 5, 2025 $ 0.00463
+1.84%
$ 4.17 million $ 87,962
Apr 4, 2025 $ 0.00456
+0.94%
$ 4.1 million $ 85,727
Apr 3, 2025 $ 0.00463
+2.07%
$ 4.17 million $ 84,533