MuziKoin Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00264
+0.94%
$ 2.38 million $ 33,551
Apr 22, 10 AM $ 0.00268
+2.41%
$ 2.42 million $ 34,356
Apr 22, 9 AM $ 0.00262
-2.03%
$ 2.36 million $ 34,541
Apr 22, 8 AM $ 0.00264
-0.54%
$ 2.38 million $ 34,391
Apr 22, 7 AM $ 0.00267
+0.41%
$ 2.41 million $ 34,817
Apr 22, 6 AM $ 0.00263
-0.53%
$ 2.37 million $ 35,179
Apr 22, 5 AM $ 0.00264
-0.23%
$ 2.38 million $ 35,440
Apr 22, 4 AM $ 0.00263
-0.62%
$ 2.37 million $ 35,299
Apr 22, 3 AM $ 0.00262
-0.52%
$ 2.36 million $ 35,180
Apr 22, 2 AM $ 0.00266
+1.53%
$ 2.39 million $ 35,263
Apr 22, 1 AM $ 0.00262
-1.94%
$ 2.35 million $ 35,204
Apr 22, 12 AM $ 0.00266
+1.56%
$ 2.4 million $ 35,338
Apr 21, 11 PM $ 0.00263
-1.34%
$ 2.36 million $ 35,483
Apr 21, 10 PM $ 0.00268
+2.21%
$ 2.41 million $ 35,508
Apr 21, 9 PM $ 0.00262
-0.82%
$ 2.36 million $ 35,584
Apr 21, 8 PM $ 0.00262
-1.41%
$ 2.36 million $ 35,273
Apr 21, 7 PM $ 0.00267
+0.13%
$ 2.4 million $ 35,394
Apr 21, 6 PM $ 0.00267
+0.22%
$ 2.4 million $ 35,267
Apr 21, 5 PM $ 0.00268
+2.35%
$ 2.41 million $ 35,674
Apr 21, 4 PM $ 0.00263
-0.75%
$ 2.37 million $ 35,725
Apr 21, 3 PM $ 0.00265
-0.86%
$ 2.39 million $ 35,651
Apr 21, 2 PM $ 0.00264
-0.17%
$ 2.37 million $ 35,748
Apr 21, 1 PM $ 0.00268
+1.13%
$ 2.41 million $ 35,468
Apr 21, 12 PM $ 0.00267
-0.20%
$ 2.4 million $ 35,702
Apr 21, 11 AM $ 0.00262
-0.35%
$ 2.36 million $ 35,873
Apr 21, 10 AM $ 0.00263
-0.31%
$ 2.37 million $ 35,772
Apr 21, 9 AM $ 0.00264
-0.75%
$ 2.38 million $ 35,883
Apr 21, 8 AM $ 0.00263
-0.88%
$ 2.37 million $ 36,077
Apr 21, 7 AM $ 0.00267
+1.67%
$ 2.4 million $ 35,771
Apr 21, 6 AM $ 0.00262
-0.33%
$ 2.36 million $ 35,387
Apr 21, 5 AM $ 0.00263
+0.34%
$ 2.37 million $ 35,197
Apr 21, 4 AM $ 0.00266
+0.10%
$ 2.39 million $ 35,295
Apr 21, 3 AM $ 0.00264
-0.96%
$ 2.37 million $ 35,438
Apr 21, 2 AM $ 0.00267
+1.41%
$ 2.4 million $ 35,515
Apr 21, 1 AM $ 0.00263
-0.97%
$ 2.37 million $ 35,214
Apr 21, 12 AM $ 0.00266
+0.03%
$ 2.4 million $ 35,209
Apr 20, 11 PM $ 0.00268
-0.18%
$ 2.41 million $ 35,222
Apr 20, 10 PM $ 0.00266
-0.97%
$ 2.39 million $ 34,980
Apr 20, 9 PM $ 0.00268
+1.03%
$ 2.41 million $ 35,033
Apr 20, 8 PM $ 0.00267
+1.84%
$ 2.41 million $ 35,290
Apr 20, 7 PM $ 0.00263
+0.22%
$ 2.37 million $ 35,243
Apr 20, 6 PM $ 0.00267
-0.25%
$ 2.41 million $ 35,289
Apr 20, 5 PM $ 0.00267
+1.49%
$ 2.4 million $ 35,224
Apr 20, 4 PM $ 0.00267
+1.13%
$ 2.4 million $ 35,293
Apr 20, 3 PM $ 0.00268
-0.01%
$ 2.41 million $ 35,136
Apr 20, 2 PM $ 0.00268
+1.74%
$ 2.42 million $ 35,117
Apr 20, 1 PM $ 0.00267
+0.36%
$ 2.4 million $ 35,446
Apr 20, 12 PM $ 0.00266
+1.33%
$ 2.39 million $ 35,550
Apr 20, 11 AM $ 0.00264
-0.60%
$ 2.38 million $ 35,751
Apr 20, 10 AM $ 0.00263
-2.08%
$ 2.36 million $ 35,922