MuziKoin Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00257
-0.41%
$ 2.32 million $ 43,082
Jun 11, 6 PM $ 0.00258
+0.16%
$ 2.33 million $ 43,235
Jun 11, 5 PM $ 0.00257
-0.55%
$ 2.31 million $ 43,196
Jun 11, 4 PM $ 0.00255
-0.86%
$ 2.29 million $ 43,305
Jun 11, 3 PM $ 0.00257
+0.55%
$ 2.32 million $ 43,503
Jun 11, 2 PM $ 0.00254
-1.33%
$ 2.29 million $ 43,686
Jun 11, 1 PM $ 0.00255
-1.18%
$ 2.29 million $ 43,580
Jun 11, 12 PM $ 0.00257
+0.98%
$ 2.31 million $ 43,284
Jun 11, 11 AM $ 0.00258
-0.36%
$ 2.32 million $ 43,613
Jun 11, 10 AM $ 0.00255
-0.19%
$ 2.3 million $ 43,670
Jun 11, 9 AM $ 0.00257
+1.53%
$ 2.31 million $ 43,696
Jun 11, 8 AM $ 0.00253
-2.40%
$ 2.28 million $ 43,711
Jun 11, 7 AM $ 0.00254
-1.05%
$ 2.29 million $ 43,458
Jun 11, 6 AM $ 0.00256
-0.12%
$ 2.3 million $ 43,205
Jun 11, 5 AM $ 0.00258
+2.03%
$ 2.33 million $ 43,300
Jun 11, 4 AM $ 0.00257
+1.44%
$ 2.31 million $ 43,296
Jun 11, 3 AM $ 0.00257
+0.60%
$ 2.31 million $ 43,068
Jun 11, 2 AM $ 0.00253
-1.25%
$ 2.28 million $ 42,857
Jun 11, 1 AM $ 0.00258
-0.38%
$ 2.32 million $ 42,804
Jun 11, 12 AM $ 0.00255
-0.24%
$ 2.29 million $ 42,860
Jun 10, 11 PM $ 0.00257
-0.11%
$ 2.31 million $ 43,143
Jun 10, 10 PM $ 0.00254
-0.55%
$ 2.29 million $ 43,016
Jun 10, 9 PM $ 0.00255
-0.73%
$ 2.29 million $ 43,007
Jun 10, 8 PM $ 0.00254
-1.52%
$ 2.28 million $ 43,028
Jun 10, 7 PM $ 0.00259
+1.09%
$ 2.33 million $ 42,548
Jun 10, 6 PM $ 0.00258
+0.14%
$ 2.32 million $ 42,447
Jun 10, 5 PM $ 0.00259
+0.14%
$ 2.33 million $ 42,202
Jun 10, 4 PM $ 0.00255
-1.55%
$ 2.3 million $ 42,093
Jun 10, 3 PM $ 0.00256
+0.25%
$ 2.31 million $ 42,240
Jun 10, 2 PM $ 0.00257
+1.44%
$ 2.32 million $ 41,750
Jun 10, 1 PM $ 0.00253
+0.25%
$ 2.28 million $ 41,472
Jun 10, 12 PM $ 0.00259
+1.90%
$ 2.33 million $ 41,766
Jun 10, 11 AM $ 0.00255
+0.57%
$ 2.3 million $ 41,299
Jun 10, 10 AM $ 0.00255
+0.57%
$ 2.29 million $ 40,989
Jun 10, 9 AM $ 0.00259
+2.02%
$ 2.33 million $ 40,884
Jun 10, 8 AM $ 0.00259
+0.45%
$ 2.33 million $ 40,774
Jun 10, 7 AM $ 0.00256
+0.72%
$ 2.3 million $ 40,801
Jun 10, 6 AM $ 0.00259
+1.97%
$ 2.33 million $ 41,145
Jun 10, 5 AM $ 0.00259
+1.39%
$ 2.33 million $ 41,110
Jun 10, 4 AM $ 0.00255
-0.23%
$ 2.3 million $ 41,228
Jun 10, 3 AM $ 0.00256
-0.62%
$ 2.3 million $ 41,131
Jun 10, 2 AM $ 0.00258
+0.03%
$ 2.32 million $ 41,212
Jun 10, 1 AM $ 0.00259
+2.42%
$ 2.34 million $ 41,227
Jun 10, 12 AM $ 0.00257
-0.41%
$ 2.31 million $ 41,398
Jun 9, 11 PM $ 0.00255
+0.46%
$ 2.3 million $ 41,308
Jun 9, 10 PM $ 0.00256
+0.14%
$ 2.3 million $ 41,463
Jun 9, 9 PM $ 0.00258
+0.89%
$ 2.32 million $ 41,474
Jun 9, 8 PM $ 0.00256
-0.29%
$ 2.31 million $ 41,820
Jun 9, 7 PM $ 0.00258
+1.79%
$ 2.32 million $ 42,659
Jun 9, 6 PM $ 0.00259
+0.28%
$ 2.33 million $ 42,502