MuziKoin Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00263
-0.54%
$ 2.37 million $ 44,336
Jul 29, 10 PM $ 0.0026
-0.87%
$ 2.34 million $ 44,281
Jul 29, 9 PM $ 0.00262
-1.28%
$ 2.36 million $ 44,223
Jul 29, 8 PM $ 0.00259
-2.03%
$ 2.33 million $ 44,007
Jul 29, 7 PM $ 0.0026
-1.24%
$ 2.34 million $ 44,018
Jul 29, 6 PM $ 0.00265
+1.17%
$ 2.38 million $ 43,925
Jul 29, 5 PM $ 0.00263
+1.22%
$ 2.37 million $ 44,436
Jul 29, 4 PM $ 0.0026
-1.09%
$ 2.34 million $ 44,072
Jul 29, 3 PM $ 0.0026
+0.32%
$ 2.34 million $ 43,768
Jul 29, 2 PM $ 0.00262
-0.42%
$ 2.36 million $ 43,954
Jul 29, 1 PM $ 0.00262
-0.11%
$ 2.36 million $ 43,752
Jul 29, 12 PM $ 0.00262
-0.23%
$ 2.36 million $ 43,722
Jul 29, 11 AM $ 0.00263
+0.90%
$ 2.37 million $ 43,788
Jul 29, 10 AM $ 0.00266
+2.53%
$ 2.39 million $ 43,595
Jul 29, 9 AM $ 0.00265
+1.03%
$ 2.39 million $ 43,633
Jul 29, 8 AM $ 0.0026
-1.04%
$ 2.34 million $ 43,793
Jul 29, 7 AM $ 0.00262
+0.43%
$ 2.36 million $ 44,242
Jul 29, 6 AM $ 0.00265
+1.33%
$ 2.38 million $ 44,364
Jul 29, 5 AM $ 0.0026
-2.00%
$ 2.34 million $ 44,483
Jul 29, 4 AM $ 0.00263
-0.19%
$ 2.37 million $ 43,892
Jul 29, 3 AM $ 0.00261
-1.67%
$ 2.35 million $ 43,431
Jul 29, 2 AM $ 0.00266
+1.41%
$ 2.39 million $ 43,554
Jul 29, 1 AM $ 0.00265
+0.09%
$ 2.39 million $ 43,523
Jul 29, 12 AM $ 0.00264
+0.63%
$ 2.38 million $ 43,744
Jul 28, 11 PM $ 0.00263
-0.04%
$ 2.37 million $ 43,489
Jul 28, 10 PM $ 0.00263
+0.82%
$ 2.36 million $ 43,458
Jul 28, 9 PM $ 0.0026
+0.03%
$ 2.34 million $ 43,349
Jul 28, 8 PM $ 0.00262
-1.32%
$ 2.36 million $ 43,987
Jul 28, 7 PM $ 0.00265
+1.38%
$ 2.38 million $ 44,019
Jul 28, 6 PM $ 0.0026
+0.08%
$ 2.34 million $ 44,089
Jul 28, 5 PM $ 0.00262
-1.30%
$ 2.35 million $ 43,556
Jul 28, 4 PM $ 0.0026
-0.42%
$ 2.34 million $ 43,680
Jul 28, 3 PM $ 0.00262
-0.01%
$ 2.35 million $ 44,027
Jul 28, 2 PM $ 0.00265
+1.09%
$ 2.38 million $ 44,036
Jul 28, 1 PM $ 0.00262
-0.79%
$ 2.36 million $ 44,211
Jul 28, 12 PM $ 0.00262
+1.09%
$ 2.36 million $ 44,364
Jul 28, 11 AM $ 0.00264
-0.43%
$ 2.37 million $ 44,096
Jul 28, 10 AM $ 0.00261
+0.50%
$ 2.35 million $ 44,333
Jul 28, 9 AM $ 0.00263
+0.26%
$ 2.37 million $ 44,150
Jul 28, 8 AM $ 0.00264
+1.47%
$ 2.37 million $ 44,114
Jul 28, 7 AM $ 0.00261
-0.82%
$ 2.35 million $ 44,117
Jul 28, 6 AM $ 0.00264
-0.70%
$ 2.37 million $ 43,958
Jul 28, 5 AM $ 0.0026
-1.97%
$ 2.34 million $ 43,837
Jul 28, 4 AM $ 0.00262
+0.39%
$ 2.36 million $ 43,949
Jul 28, 3 AM $ 0.00261
+0.12%
$ 2.35 million $ 44,342
Jul 28, 2 AM $ 0.00261
+0.09%
$ 2.35 million $ 44,238
Jul 28, 1 AM $ 0.00266
+1.73%
$ 2.39 million $ 44,054
Jul 28, 12 AM $ 0.0026
-0.69%
$ 2.34 million $ 43,607
Jul 27, 11 PM $ 0.00262
+0.85%
$ 2.36 million $ 43,439
Jul 27, 10 PM $ 0.00259
-1.87%
$ 2.33 million $ 43,593