MuziKoin Historical Data

MZK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00202
+0.26%
$ 1.82 million $ 35,749
Jan 15, 9 PM $ 0.00202
-1.73%
$ 1.81 million $ 35,563
Jan 15, 8 PM $ 0.00205
+0.01%
$ 1.84 million $ 35,587
Jan 15, 7 PM $ 0.00207
+1.76%
$ 1.86 million $ 35,419
Jan 15, 6 PM $ 0.00206
+0.48%
$ 1.85 million $ 35,603
Jan 15, 5 PM $ 0.00201
-2.56%
$ 1.81 million $ 35,563
Jan 15, 4 PM $ 0.00201
-2.40%
$ 1.81 million $ 35,702
Jan 15, 3 PM $ 0.00205
+1.70%
$ 1.84 million $ 35,777
Jan 15, 2 PM $ 0.00201
-1.95%
$ 1.8 million $ 35,645
Jan 15, 1 PM $ 0.00206
+2.90%
$ 1.85 million $ 35,697
Jan 15, 12 PM $ 0.00204
+0.30%
$ 1.84 million $ 35,868
Jan 15, 11 AM $ 0.00206
+0.02%
$ 1.86 million $ 35,331
Jan 15, 10 AM $ 0.00203
+1.46%
$ 1.83 million $ 35,350
Jan 15, 9 AM $ 0.00203
-0.43%
$ 1.83 million $ 35,422
Jan 15, 8 AM $ 0.00206
-0.22%
$ 1.86 million $ 35,492
Jan 15, 7 AM $ 0.00204
-1.37%
$ 1.83 million $ 35,683
Jan 15, 6 AM $ 0.00202
+0.37%
$ 1.82 million $ 35,838
Jan 15, 5 AM $ 0.00203
-0.82%
$ 1.82 million $ 35,850
Jan 15, 4 AM $ 0.00204
-0.01%
$ 1.84 million $ 35,814
Jan 15, 3 AM $ 0.00206
+2.09%
$ 1.86 million $ 35,605
Jan 15, 2 AM $ 0.00206
+1.64%
$ 1.85 million $ 35,468
Jan 15, 1 AM $ 0.00207
+1.30%
$ 1.86 million $ 35,668
Jan 15, 12 AM $ 0.002
-1.51%
$ 1.8 million $ 35,340
Jan 14, 11 PM $ 0.00202
-2.13%
$ 1.82 million $ 35,431
Jan 14, 10 PM $ 0.00204
+1.52%
$ 1.84 million $ 35,489
Jan 14, 9 PM $ 0.00201
-1.44%
$ 1.81 million $ 35,595
Jan 14, 8 PM $ 0.00204
+1.86%
$ 1.84 million $ 35,609
Jan 14, 7 PM $ 0.00202
-1.16%
$ 1.82 million $ 35,967
Jan 14, 6 PM $ 0.00203
-0.44%
$ 1.83 million $ 35,797
Jan 14, 5 PM $ 0.00206
+2.19%
$ 1.85 million $ 35,954
Jan 14, 4 PM $ 0.00202
-1.25%
$ 1.81 million $ 35,933
Jan 14, 3 PM $ 0.00202
-0.59%
$ 1.82 million $ 35,970
Jan 14, 2 PM $ 0.00206
+0.44%
$ 1.85 million $ 36,020
Jan 14, 1 PM $ 0.00206
+1.88%
$ 1.86 million $ 36,082
Jan 14, 12 PM $ 0.00201
-2.43%
$ 1.81 million $ 36,048
Jan 14, 11 AM $ 0.00201
-0.03%
$ 1.81 million $ 36,629
Jan 14, 10 AM $ 0.00203
-0.86%
$ 1.82 million $ 36,526
Jan 14, 9 AM $ 0.00203
-0.18%
$ 1.83 million $ 35,985
Jan 14, 8 AM $ 0.00206
+1.61%
$ 1.86 million $ 35,867
Jan 14, 7 AM $ 0.00201
-0.93%
$ 1.8 million $ 35,684
Jan 14, 6 AM $ 0.00201
-0.45%
$ 1.81 million $ 35,814
Jan 14, 5 AM $ 0.00205
+1.18%
$ 1.85 million $ 35,786
Jan 14, 4 AM $ 0.00207
+2.65%
$ 1.86 million $ 35,801
Jan 14, 3 AM $ 0.00203
+1.06%
$ 1.82 million $ 36,105
Jan 14, 2 AM $ 0.00204
+0.36%
$ 1.84 million $ 36,571
Jan 14, 1 AM $ 0.00203
-1.47%
$ 1.83 million $ 36,446
Jan 14, 12 AM $ 0.00202
+0.52%
$ 1.81 million $ 36,825
Jan 13, 11 PM $ 0.00202
-0.88%
$ 1.82 million $ 36,864
Jan 13, 10 PM $ 0.00203
+1.29%
$ 1.83 million $ 36,994
Jan 13, 9 PM $ 0.00206
+1.12%
$ 1.85 million $ 36,777