MuziKoin Historical Data

MZK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00239
+2.06%
$ 2.15 million $ 42,508
Nov 24, 8 AM $ 0.00238
-0.74%
$ 2.14 million $ 42,827
Nov 24, 7 AM $ 0.00234
-0.03%
$ 2.1 million $ 42,976
Nov 24, 6 AM $ 0.00234
-2.06%
$ 2.1 million $ 42,909
Nov 24, 5 AM $ 0.00235
+0.80%
$ 2.12 million $ 42,892
Nov 24, 4 AM $ 0.00234
-2.43%
$ 2.11 million $ 42,669
Nov 24, 3 AM $ 0.00239
+2.38%
$ 2.15 million $ 42,314
Nov 24, 2 AM $ 0.00235
-1.91%
$ 2.12 million $ 42,045
Nov 24, 1 AM $ 0.00234
-2.17%
$ 2.11 million $ 42,219
Nov 24, 12 AM $ 0.00234
-1.48%
$ 2.1 million $ 42,216
Nov 23, 11 PM $ 0.00236
-1.01%
$ 2.13 million $ 42,381
Nov 23, 10 PM $ 0.00239
+2.47%
$ 2.15 million $ 42,394
Nov 23, 9 PM $ 0.00236
+0.83%
$ 2.13 million $ 42,197
Nov 23, 8 PM $ 0.00237
+0.50%
$ 2.13 million $ 42,309
Nov 23, 7 PM $ 0.00235
-0.33%
$ 2.12 million $ 42,385
Nov 23, 6 PM $ 0.00234
-0.07%
$ 2.11 million $ 42,639
Nov 23, 5 PM $ 0.00234
+0.05%
$ 2.11 million $ 42,435
Nov 23, 4 PM $ 0.00237
-0.46%
$ 2.14 million $ 42,859
Nov 23, 3 PM $ 0.00235
+0.83%
$ 2.12 million $ 42,289
Nov 23, 2 PM $ 0.00234
-0.88%
$ 2.11 million $ 42,353
Nov 23, 1 PM $ 0.0024
+2.29%
$ 2.16 million $ 42,113
Nov 23, 12 PM $ 0.00235
-1.80%
$ 2.12 million $ 42,405
Nov 23, 11 AM $ 0.00238
+0.70%
$ 2.14 million $ 42,858
Nov 23, 10 AM $ 0.00238
-0.02%
$ 2.14 million $ 43,020
Nov 23, 9 AM $ 0.00238
+0.00%
$ 2.15 million $ 43,308
Nov 23, 8 AM $ 0.00234
+0.29%
$ 2.11 million $ 43,093
Nov 23, 7 AM $ 0.00234
-0.19%
$ 2.1 million $ 43,203
Nov 23, 6 AM $ 0.00239
-0.13%
$ 2.15 million $ 43,207
Nov 23, 5 AM $ 0.00234
-0.63%
$ 2.11 million $ 43,067
Nov 23, 4 AM $ 0.00235
-2.15%
$ 2.11 million $ 43,203
Nov 23, 3 AM $ 0.0024
+2.49%
$ 2.16 million $ 43,524
Nov 23, 2 AM $ 0.00236
+1.32%
$ 2.13 million $ 43,859
Nov 23, 1 AM $ 0.00235
-0.15%
$ 2.11 million $ 43,898
Nov 23, 12 AM $ 0.00234
-0.93%
$ 2.1 million $ 44,121
Nov 22, 11 PM $ 0.00239
+0.40%
$ 2.15 million $ 44,014
Nov 22, 10 PM $ 0.0024
+0.24%
$ 2.16 million $ 44,301
Nov 22, 9 PM $ 0.00239
-0.44%
$ 2.15 million $ 44,676
Nov 22, 8 PM $ 0.00239
+0.61%
$ 2.16 million $ 44,712
Nov 22, 7 PM $ 0.00234
-0.84%
$ 2.11 million $ 44,751
Nov 22, 6 PM $ 0.00236
-1.37%
$ 2.13 million $ 44,839
Nov 22, 5 PM $ 0.00233
-0.08%
$ 2.1 million $ 45,214
Nov 22, 4 PM $ 0.00233
-4.28%
$ 2.1 million $ 45,213
Nov 22, 3 PM $ 0.00243
-1.11%
$ 2.19 million $ 45,056
Nov 22, 2 PM $ 0.00246
-0.89%
$ 2.21 million $ 45,297
Nov 22, 1 PM $ 0.00247
-0.35%
$ 2.22 million $ 45,133
Nov 22, 12 PM $ 0.00244
-0.75%
$ 2.2 million $ 44,906
Nov 22, 11 AM $ 0.00244
-1.97%
$ 2.2 million $ 44,421
Nov 22, 10 AM $ 0.00245
-1.13%
$ 2.21 million $ 44,292
Nov 22, 9 AM $ 0.00248
+1.88%
$ 2.23 million $ 44,283
Nov 22, 8 AM $ 0.00247
-1.13%
$ 2.22 million $ 44,238