MuziKoin Historical Data

MZK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00203
+1.29%
$ 1.83 million $ 36,994
Jan 13, 9 PM $ 0.00206
+1.12%
$ 1.85 million $ 36,777
Jan 13, 8 PM $ 0.00203
-1.35%
$ 1.83 million $ 36,618
Jan 13, 7 PM $ 0.00202
-1.44%
$ 1.82 million $ 36,563
Jan 13, 6 PM $ 0.00205
+1.62%
$ 1.84 million $ 36,635
Jan 13, 5 PM $ 0.00202
-3.26%
$ 1.82 million $ 36,616
Jan 13, 4 PM $ 0.00209
+0.01%
$ 1.89 million $ 36,761
Jan 13, 3 PM $ 0.00205
-1.51%
$ 1.84 million $ 36,894
Jan 13, 2 PM $ 0.00205
-0.99%
$ 1.84 million $ 37,363
Jan 13, 1 PM $ 0.00206
+0.29%
$ 1.85 million $ 37,012
Jan 13, 12 PM $ 0.00203
-0.91%
$ 1.83 million $ 37,045
Jan 13, 11 AM $ 0.00208
+0.18%
$ 1.87 million $ 36,832
Jan 13, 10 AM $ 0.00207
+1.02%
$ 1.86 million $ 36,750
Jan 13, 9 AM $ 0.00208
-0.76%
$ 1.87 million $ 37,384
Jan 13, 8 AM $ 0.00203
-0.11%
$ 1.83 million $ 37,714
Jan 13, 7 AM $ 0.0021
+2.82%
$ 1.89 million $ 37,865
Jan 13, 6 AM $ 0.00203
-2.07%
$ 1.83 million $ 37,894
Jan 13, 5 AM $ 0.00204
-0.40%
$ 1.83 million $ 37,481
Jan 13, 4 AM $ 0.00206
+0.95%
$ 1.85 million $ 37,851
Jan 13, 3 AM $ 0.00205
+0.17%
$ 1.85 million $ 37,489
Jan 13, 2 AM $ 0.00204
-0.29%
$ 1.83 million $ 37,462
Jan 13, 1 AM $ 0.00207
+1.73%
$ 1.86 million $ 37,569
Jan 13, 12 AM $ 0.00204
-2.57%
$ 1.84 million $ 37,284
Jan 12, 11 PM $ 0.00205
-0.60%
$ 1.85 million $ 37,274
Jan 12, 10 PM $ 0.00207
+0.61%
$ 1.86 million $ 37,005
Jan 12, 9 PM $ 0.00204
-0.75%
$ 1.84 million $ 37,282
Jan 12, 8 PM $ 0.00209
+1.03%
$ 1.88 million $ 37,345
Jan 12, 7 PM $ 0.00204
-2.49%
$ 1.84 million $ 37,347
Jan 12, 6 PM $ 0.00204
-1.98%
$ 1.84 million $ 37,397
Jan 12, 5 PM $ 0.00205
+0.32%
$ 1.84 million $ 37,170
Jan 12, 4 PM $ 0.00203
-1.30%
$ 1.83 million $ 37,131
Jan 12, 3 PM $ 0.00209
+0.77%
$ 1.88 million $ 37,000
Jan 12, 2 PM $ 0.00206
-0.28%
$ 1.85 million $ 36,708
Jan 12, 1 PM $ 0.00205
-1.67%
$ 1.85 million $ 37,095
Jan 12, 12 PM $ 0.00206
+0.49%
$ 1.85 million $ 37,197
Jan 12, 11 AM $ 0.0021
+1.26%
$ 1.89 million $ 37,083
Jan 12, 10 AM $ 0.00206
+1.45%
$ 1.86 million $ 37,160
Jan 12, 9 AM $ 0.00205
+0.55%
$ 1.85 million $ 36,912
Jan 12, 8 AM $ 0.00209
+1.87%
$ 1.88 million $ 36,738
Jan 12, 7 AM $ 0.00209
+0.22%
$ 1.88 million $ 36,934
Jan 12, 6 AM $ 0.00206
+0.79%
$ 1.85 million $ 36,741
Jan 12, 5 AM $ 0.00208
+1.95%
$ 1.88 million $ 37,347
Jan 12, 4 AM $ 0.00205
-1.22%
$ 1.84 million $ 37,146
Jan 12, 3 AM $ 0.00206
+0.77%
$ 1.85 million $ 37,106
Jan 12, 2 AM $ 0.00208
+1.78%
$ 1.87 million $ 36,941
Jan 12, 1 AM $ 0.00208
+0.46%
$ 1.87 million $ 36,845
Jan 12, 12 AM $ 0.00207
+1.70%
$ 1.86 million $ 36,911
Jan 11, 11 PM $ 0.00208
+1.60%
$ 1.88 million $ 37,009
Jan 11, 10 PM $ 0.00205
-1.61%
$ 1.84 million $ 37,294
Jan 11, 9 PM $ 0.00207
-1.40%
$ 1.86 million $ 37,266