MuziKoin Historical Data

MZK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00248
-0.67%
$ 2.23 million $ 44,132
Nov 22, 6 AM $ 0.00249
-0.14%
$ 2.24 million $ 44,869
Nov 22, 5 AM $ 0.00248
+1.27%
$ 2.23 million $ 44,964
Nov 22, 4 AM $ 0.00244
+0.06%
$ 2.19 million $ 44,764
Nov 22, 3 AM $ 0.00244
-0.69%
$ 2.19 million $ 44,622
Nov 22, 2 AM $ 0.00244
-2.35%
$ 2.19 million $ 44,351
Nov 22, 1 AM $ 0.00246
-1.27%
$ 2.21 million $ 44,314
Nov 22, 12 AM $ 0.00247
+1.43%
$ 2.22 million $ 44,588
Nov 21, 11 PM $ 0.00245
-1.19%
$ 2.2 million $ 44,580
Nov 21, 10 PM $ 0.00245
+0.46%
$ 2.24 million $ 44,951
Nov 21, 9 PM $ 0.00249
+0.85%
$ 2.22 million $ 44,486
Nov 21, 8 PM $ 0.00249
+1.06%
$ 2.21 million $ 44,663
Nov 21, 7 PM $ 0.00243
-1.73%
$ 2.2 million $ 44,808
Nov 21, 6 PM $ 0.00246
-0.38%
$ 2.21 million $ 44,946
Nov 21, 5 PM $ 0.00247
+1.37%
$ 2.22 million $ 45,108
Nov 21, 4 PM $ 0.00249
+0.31%
$ 2.24 million $ 45,257
Nov 21, 3 PM $ 0.00248
+1.96%
$ 2.25 million $ 45,495
Nov 21, 2 PM $ 0.00244
-0.49%
$ 2.23 million $ 45,188
Nov 21, 1 PM $ 0.00245
-0.38%
$ 2.2 million $ 45,498
Nov 21, 12 PM $ 0.00247
-0.62%
$ 2.22 million $ 45,859
Nov 21, 11 AM $ 0.00243
-0.69%
$ 2.24 million $ 45,782
Nov 21, 10 AM $ 0.00245
-0.01%
$ 2.23 million $ 45,914
Nov 21, 9 AM $ 0.00245
-1.45%
$ 2.22 million $ 45,725
Nov 21, 8 AM $ 0.00243
-1.15%
$ 2.19 million $ 45,526
Nov 21, 7 AM $ 0.00247
+1.26%
$ 2.22 million $ 45,640
Nov 21, 6 AM $ 0.00249
+1.43%
$ 2.24 million $ 45,161
Nov 21, 5 AM $ 0.00244
-1.72%
$ 2.2 million $ 45,501
Nov 21, 4 AM $ 0.00245
-1.15%
$ 2.2 million $ 45,682
Nov 21, 3 AM $ 0.00245
-1.83%
$ 2.2 million $ 46,108
Nov 21, 2 AM $ 0.00244
-0.19%
$ 2.19 million $ 46,380
Nov 21, 1 AM $ 0.00248
+0.20%
$ 2.23 million $ 46,341
Nov 21, 12 AM $ 0.00247
-0.94%
$ 2.22 million $ 46,039
Nov 20, 11 PM $ 0.00248
+0.54%
$ 2.23 million $ 46,124
Nov 20, 10 PM $ 0.00244
-1.19%
$ 2.2 million $ 46,153
Nov 20, 9 PM $ 0.00246
-0.98%
$ 2.21 million $ 45,978
Nov 20, 8 PM $ 0.00249
+0.14%
$ 2.24 million $ 45,572
Nov 20, 7 PM $ 0.00244
-0.96%
$ 2.2 million $ 45,568
Nov 20, 6 PM $ 0.00249
+1.58%
$ 2.24 million $ 45,701
Nov 20, 5 PM $ 0.0025
+1.15%
$ 2.25 million $ 45,543
Nov 20, 4 PM $ 0.00244
-0.36%
$ 2.2 million $ 45,107
Nov 20, 3 PM $ 0.00244
+0.02%
$ 2.19 million $ 45,580
Nov 20, 2 PM $ 0.00246
-0.81%
$ 2.22 million $ 46,066
Nov 20, 1 PM $ 0.00245
-1.35%
$ 2.21 million $ 45,965
Nov 20, 12 PM $ 0.00245
+0.69%
$ 2.2 million $ 46,017
Nov 20, 11 AM $ 0.00249
+0.55%
$ 2.24 million $ 46,005
Nov 20, 10 AM $ 0.0025
+1.68%
$ 2.25 million $ 45,796
Nov 20, 9 AM $ 0.00246
+0.67%
$ 2.22 million $ 46,280
Nov 20, 8 AM $ 0.00247
-0.30%
$ 2.23 million $ 46,704
Nov 20, 7 AM $ 0.00247
-0.33%
$ 2.23 million $ 46,905
Nov 20, 6 AM $ 0.00245
-0.70%
$ 2.21 million $ 46,922