MuziKoin Historical Data

MZK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00207
-1.40%
$ 1.86 million $ 37,266
Jan 11, 8 PM $ 0.00207
-1.46%
$ 1.86 million $ 37,262
Jan 11, 7 PM $ 0.00208
+1.19%
$ 1.87 million $ 37,419
Jan 11, 6 PM $ 0.00207
+1.03%
$ 1.86 million $ 37,390
Jan 11, 5 PM $ 0.00205
-2.03%
$ 1.85 million $ 37,226
Jan 11, 4 PM $ 0.00208
+0.61%
$ 1.87 million $ 36,999
Jan 11, 3 PM $ 0.00204
+0.40%
$ 1.84 million $ 36,883
Jan 11, 2 PM $ 0.00206
-1.40%
$ 1.86 million $ 36,728
Jan 11, 1 PM $ 0.00209
+2.08%
$ 1.88 million $ 36,461
Jan 11, 12 PM $ 0.00208
-0.11%
$ 1.87 million $ 36,333
Jan 11, 11 AM $ 0.00206
-1.14%
$ 1.86 million $ 36,399
Jan 11, 10 AM $ 0.00209
+1.31%
$ 1.88 million $ 36,273
Jan 11, 9 AM $ 0.0021
+1.14%
$ 1.89 million $ 36,393
Jan 11, 8 AM $ 0.00205
+0.27%
$ 1.85 million $ 36,434
Jan 11, 7 AM $ 0.00207
+0.86%
$ 1.86 million $ 36,133
Jan 11, 6 AM $ 0.00206
-0.29%
$ 1.86 million $ 35,909
Jan 11, 5 AM $ 0.00208
+0.51%
$ 1.87 million $ 35,666
Jan 11, 4 AM $ 0.00209
+0.52%
$ 1.89 million $ 35,678
Jan 11, 3 AM $ 0.00205
-1.68%
$ 1.84 million $ 35,542
Jan 11, 2 AM $ 0.00205
-0.11%
$ 1.84 million $ 35,820
Jan 11, 1 AM $ 0.00209
+1.07%
$ 1.88 million $ 35,763
Jan 11, 12 AM $ 0.00207
+0.48%
$ 1.86 million $ 35,607
Jan 10, 11 PM $ 0.00209
+2.28%
$ 1.88 million $ 35,300
Jan 10, 10 PM $ 0.00204
-1.84%
$ 1.83 million $ 34,735
Jan 10, 9 PM $ 0.00206
+0.02%
$ 1.86 million $ 34,047
Jan 10, 8 PM $ 0.00208
+1.29%
$ 1.88 million $ 33,655
Jan 10, 7 PM $ 0.00204
-1.26%
$ 1.83 million $ 32,958
Jan 10, 6 PM $ 0.00205
-1.84%
$ 1.85 million $ 32,598
Jan 10, 5 PM $ 0.0021
+2.57%
$ 1.89 million $ 32,915
Jan 10, 4 PM $ 0.00205
+0.60%
$ 1.85 million $ 32,990
Jan 10, 3 PM $ 0.00207
+1.06%
$ 1.87 million $ 33,155
Jan 10, 2 PM $ 0.00205
+0.17%
$ 1.84 million $ 33,450
Jan 10, 1 PM $ 0.0021
+1.47%
$ 1.89 million $ 33,693
Jan 10, 12 PM $ 0.00208
-0.55%
$ 1.87 million $ 33,469
Jan 10, 11 AM $ 0.00205
-0.46%
$ 1.84 million $ 33,430
Jan 10, 10 AM $ 0.00205
-1.60%
$ 1.85 million $ 33,317
Jan 10, 9 AM $ 0.00207
+1.33%
$ 1.86 million $ 33,434
Jan 10, 8 AM $ 0.00206
+0.09%
$ 1.85 million $ 33,101
Jan 10, 7 AM $ 0.00207
+0.23%
$ 1.86 million $ 33,052
Jan 10, 6 AM $ 0.0021
+1.06%
$ 1.89 million $ 33,318
Jan 10, 5 AM $ 0.00208
+0.92%
$ 1.87 million $ 33,436
Jan 10, 4 AM $ 0.00207
+1.14%
$ 1.86 million $ 33,517
Jan 10, 3 AM $ 0.00205
+0.03%
$ 1.85 million $ 33,774
Jan 10, 2 AM $ 0.00208
-0.50%
$ 1.87 million $ 33,456
Jan 10, 1 AM $ 0.00206
-0.44%
$ 1.86 million $ 33,381
Jan 10, 12 AM $ 0.00209
-0.03%
$ 1.89 million $ 33,392
Jan 9, 7 PM $ 0.00205
-0.11%
$ 1.85 million $ 35,815
Jan 9, 6 PM $ 0.00207
-0.31%
$ 1.87 million $ 36,038
Jan 9, 5 PM $ 0.00205
-0.78%
$ 1.84 million $ 35,954
Jan 9, 4 PM $ 0.00209
+1.59%
$ 1.88 million $ 35,862