MuziKoin Historical Data

MZK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00245
-0.70%
$ 2.21 million $ 46,922
Nov 20, 5 AM $ 0.00245
-1.10%
$ 2.21 million $ 46,527
Nov 20, 4 AM $ 0.00244
-1.65%
$ 2.2 million $ 46,587
Nov 20, 3 AM $ 0.00247
-0.24%
$ 2.22 million $ 46,557
Nov 20, 2 AM $ 0.00248
-0.72%
$ 2.23 million $ 46,412
Nov 20, 1 AM $ 0.00246
-0.89%
$ 2.22 million $ 46,357
Nov 20, 12 AM $ 0.00249
-0.28%
$ 2.24 million $ 46,339
Nov 19, 11 PM $ 0.00248
+0.98%
$ 2.24 million $ 46,587
Nov 19, 10 PM $ 0.00246
-0.23%
$ 2.22 million $ 45,898
Nov 19, 9 PM $ 0.00249
-0.42%
$ 2.24 million $ 45,876
Nov 19, 8 PM $ 0.0025
+0.35%
$ 2.25 million $ 45,922
Nov 19, 7 PM $ 0.00247
+1.15%
$ 2.22 million $ 45,976
Nov 19, 6 PM $ 0.00246
-1.73%
$ 2.21 million $ 45,768
Nov 19, 5 PM $ 0.00246
-0.48%
$ 2.22 million $ 45,658
Nov 19, 4 PM $ 0.0025
+2.44%
$ 2.25 million $ 45,623
Nov 19, 3 PM $ 0.00246
-1.55%
$ 2.21 million $ 45,327
Nov 19, 2 PM $ 0.00246
+0.45%
$ 2.21 million $ 45,076
Nov 19, 1 PM $ 0.00248
+1.64%
$ 2.23 million $ 45,040
Nov 19, 12 PM $ 0.0025
+1.15%
$ 2.25 million $ 45,348
Nov 19, 11 AM $ 0.00245
-0.53%
$ 2.21 million $ 45,242
Nov 19, 10 AM $ 0.00247
-0.79%
$ 2.22 million $ 45,274
Nov 19, 9 AM $ 0.0025
-0.10%
$ 2.25 million $ 44,744
Nov 19, 8 AM $ 0.00244
-1.66%
$ 2.2 million $ 44,629
Nov 19, 7 AM $ 0.00249
+1.00%
$ 2.24 million $ 44,763
Nov 19, 6 AM $ 0.00244
-1.39%
$ 2.19 million $ 44,516
Nov 19, 5 AM $ 0.00249
+2.13%
$ 2.24 million $ 44,869
Nov 19, 4 AM $ 0.00246
-0.81%
$ 2.22 million $ 44,775
Nov 19, 3 AM $ 0.00249
+2.32%
$ 2.24 million $ 44,445
Nov 19, 2 AM $ 0.00246
-0.84%
$ 2.21 million $ 44,789
Nov 19, 1 AM $ 0.00245
-0.90%
$ 2.2 million $ 44,584
Nov 19, 12 AM $ 0.00247
-1.05%
$ 2.22 million $ 44,454
Nov 18, 11 PM $ 0.00248
+1.20%
$ 2.23 million $ 44,167
Nov 18, 10 PM $ 0.00248
-0.61%
$ 2.23 million $ 44,259
Nov 18, 9 PM $ 0.00249
+0.78%
$ 2.24 million $ 44,330
Nov 18, 8 PM $ 0.00249
+2.43%
$ 2.24 million $ 44,417
Nov 18, 7 PM $ 0.00245
-0.60%
$ 2.2 million $ 44,266
Nov 18, 6 PM $ 0.00245
+0.72%
$ 2.21 million $ 44,232
Nov 18, 5 PM $ 0.00249
+1.01%
$ 2.24 million $ 44,321
Nov 18, 4 PM $ 0.00245
-1.68%
$ 2.21 million $ 44,564
Nov 18, 3 PM $ 0.00246
+0.18%
$ 2.21 million $ 44,372
Nov 18, 12 PM $ 0.00246
-0.88%
$ 2.21 million $ 44,046
Nov 18, 11 AM $ 0.00243
-1.54%
$ 2.19 million $ 44,210
Nov 18, 10 AM $ 0.00245
-0.87%
$ 2.21 million $ 44,526
Nov 18, 9 AM $ 0.00243
-2.32%
$ 2.19 million $ 44,331
Nov 18, 8 AM $ 0.00248
+0.80%
$ 2.23 million $ 44,687
Nov 18, 7 AM $ 0.00244
-2.08%
$ 2.2 million $ 44,537
Nov 18, 6 AM $ 0.00243
-0.82%
$ 2.19 million $ 44,840
Nov 18, 5 AM $ 0.00245
+0.11%
$ 2.21 million $ 44,519
Nov 18, 4 AM $ 0.00245
-1.05%
$ 2.21 million $ 44,409
Nov 18, 3 AM $ 0.00246
-0.57%
$ 2.21 million $ 44,422