MuziKoin Historical Data

MZK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00205
-0.78%
$ 1.84 million $ 35,954
Jan 9, 4 PM $ 0.00209
+1.59%
$ 1.88 million $ 35,862
Jan 9, 3 PM $ 0.00208
+1.22%
$ 1.88 million $ 36,070
Jan 9, 2 PM $ 0.00209
+2.18%
$ 1.88 million $ 36,076
Jan 9, 1 PM $ 0.00206
-1.33%
$ 1.86 million $ 35,865
Jan 9, 12 PM $ 0.00208
+0.64%
$ 1.87 million $ 35,987
Jan 9, 11 AM $ 0.00207
+1.35%
$ 1.87 million $ 35,926
Jan 9, 10 AM $ 0.00206
-1.98%
$ 1.85 million $ 36,079
Jan 9, 9 AM $ 0.00207
+1.87%
$ 1.86 million $ 35,916
Jan 9, 8 AM $ 0.0021
+1.67%
$ 1.89 million $ 36,226
Jan 9, 7 AM $ 0.00208
-0.68%
$ 1.87 million $ 36,551
Jan 9, 6 AM $ 0.00209
+0.62%
$ 1.88 million $ 36,677
Jan 9, 5 AM $ 0.00206
+0.15%
$ 1.86 million $ 36,443
Jan 9, 4 AM $ 0.00203
-1.46%
$ 1.83 million $ 36,447
Jan 9, 3 AM $ 0.00208
+0.86%
$ 1.87 million $ 36,076
Jan 9, 2 AM $ 0.00204
-0.41%
$ 1.84 million $ 36,105
Jan 9, 1 AM $ 0.00206
-0.90%
$ 1.85 million $ 36,162
Jan 9, 12 AM $ 0.00204
-1.77%
$ 1.83 million $ 36,489
Jan 8, 11 PM $ 0.00207
-0.47%
$ 1.86 million $ 36,537
Jan 8, 10 PM $ 0.00206
+0.31%
$ 1.85 million $ 36,668
Jan 8, 9 PM $ 0.00205
-0.27%
$ 1.85 million $ 36,555
Jan 8, 8 PM $ 0.00208
+0.42%
$ 1.87 million $ 36,412
Jan 8, 7 PM $ 0.00205
+0.14%
$ 1.84 million $ 36,487
Jan 8, 6 PM $ 0.00208
+1.44%
$ 1.87 million $ 36,190
Jan 8, 5 PM $ 0.00204
-1.74%
$ 1.83 million $ 36,447
Jan 8, 4 PM $ 0.00208
+1.84%
$ 1.87 million $ 36,722
Jan 8, 3 PM $ 0.00204
-0.50%
$ 1.84 million $ 36,448
Jan 8, 2 PM $ 0.00203
-0.85%
$ 1.83 million $ 36,493
Jan 8, 1 PM $ 0.00203
-2.03%
$ 1.83 million $ 36,444
Jan 8, 12 PM $ 0.00207
-0.68%
$ 1.87 million $ 36,621
Jan 8, 11 AM $ 0.00209
+1.69%
$ 1.88 million $ 36,715
Jan 8, 10 AM $ 0.00206
-1.39%
$ 1.85 million $ 36,483
Jan 8, 9 AM $ 0.00207
-0.53%
$ 1.86 million $ 36,383
Jan 8, 8 AM $ 0.00208
+1.22%
$ 1.87 million $ 36,293
Jan 8, 7 AM $ 0.00207
+0.69%
$ 1.86 million $ 36,007
Jan 8, 6 AM $ 0.00207
-0.72%
$ 1.86 million $ 35,638
Jan 8, 5 AM $ 0.00209
+1.65%
$ 1.88 million $ 35,787
Jan 8, 4 AM $ 0.00205
-0.73%
$ 1.85 million $ 35,731
Jan 8, 3 AM $ 0.00204
-1.46%
$ 1.83 million $ 35,931
Jan 8, 2 AM $ 0.00203
-0.23%
$ 1.83 million $ 35,976
Jan 8, 1 AM $ 0.00204
-0.44%
$ 1.84 million $ 35,807
Jan 8, 12 AM $ 0.00209
+2.51%
$ 1.88 million $ 36,011
Jan 7, 11 PM $ 0.00207
+1.46%
$ 1.86 million $ 36,232
Jan 7, 10 PM $ 0.00207
-0.53%
$ 1.86 million $ 36,230
Jan 7, 9 PM $ 0.00205
-0.13%
$ 1.84 million $ 36,167
Jan 7, 8 PM $ 0.00204
-1.40%
$ 1.84 million $ 36,196
Jan 7, 7 PM $ 0.00207
+1.42%
$ 1.86 million $ 36,288
Jan 7, 6 PM $ 0.00205
-1.56%
$ 1.84 million $ 36,377
Jan 7, 5 PM $ 0.00208
+0.97%
$ 1.87 million $ 36,080
Jan 7, 4 PM $ 0.00207
+0.98%
$ 1.86 million $ 35,836