MuziKoin Historical Data

MZK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00246
-0.57%
$ 2.21 million $ 44,422
Nov 18, 2 AM $ 0.00248
-0.29%
$ 2.23 million $ 44,248
Nov 18, 1 AM $ 0.00244
-1.81%
$ 2.19 million $ 44,240
Nov 18, 12 AM $ 0.00248
-0.72%
$ 2.23 million $ 44,159
Nov 17, 11 PM $ 0.00247
-0.13%
$ 2.22 million $ 44,485
Nov 17, 10 PM $ 0.00243
-0.68%
$ 2.19 million $ 44,779
Nov 17, 9 PM $ 0.00247
+1.37%
$ 2.22 million $ 44,524
Nov 17, 8 PM $ 0.00245
-1.61%
$ 2.21 million $ 44,747
Nov 17, 7 PM $ 0.00249
+1.92%
$ 2.24 million $ 44,713
Nov 17, 6 PM $ 0.00244
-2.38%
$ 2.2 million $ 44,536
Nov 17, 5 PM $ 0.00248
+1.50%
$ 2.23 million $ 44,548
Nov 17, 4 PM $ 0.0025
+1.68%
$ 2.25 million $ 44,594
Nov 17, 3 PM $ 0.00246
-0.51%
$ 2.21 million $ 44,804
Nov 17, 2 PM $ 0.00247
-0.90%
$ 2.22 million $ 44,618
Nov 17, 1 PM $ 0.0025
+0.95%
$ 2.25 million $ 44,737
Nov 17, 12 PM $ 0.00246
-0.17%
$ 2.22 million $ 44,710
Nov 17, 11 AM $ 0.0025
+2.25%
$ 2.25 million $ 45,037
Nov 17, 10 AM $ 0.00246
-0.44%
$ 2.22 million $ 44,972
Nov 17, 9 AM $ 0.0025
+0.33%
$ 2.25 million $ 44,821
Nov 17, 8 AM $ 0.00246
-1.11%
$ 2.22 million $ 44,503
Nov 17, 7 AM $ 0.00245
-0.77%
$ 2.21 million $ 44,217
Nov 17, 6 AM $ 0.00244
-1.16%
$ 2.19 million $ 44,058
Nov 17, 5 AM $ 0.00247
+0.48%
$ 2.23 million $ 44,446
Nov 17, 4 AM $ 0.00243
+0.01%
$ 2.19 million $ 44,548
Nov 17, 3 AM $ 0.00245
-1.23%
$ 2.21 million $ 44,771
Nov 17, 2 AM $ 0.00244
-0.81%
$ 2.2 million $ 44,514
Nov 17, 1 AM $ 0.00248
+1.60%
$ 2.23 million $ 45,033
Nov 17, 12 AM $ 0.00243
-1.98%
$ 2.19 million $ 44,812
Nov 16, 11 PM $ 0.00243
-0.58%
$ 2.19 million $ 44,369
Nov 16, 10 PM $ 0.00248
-0.05%
$ 2.23 million $ 44,779
Nov 16, 9 PM $ 0.00246
-0.23%
$ 2.22 million $ 44,904
Nov 16, 8 PM $ 0.00248
+2.08%
$ 2.23 million $ 44,795
Nov 16, 7 PM $ 0.00249
+2.17%
$ 2.24 million $ 45,168
Nov 16, 6 PM $ 0.00246
+0.11%
$ 2.22 million $ 45,211
Nov 16, 5 PM $ 0.00245
-1.72%
$ 2.21 million $ 45,306
Nov 16, 4 PM $ 0.00247
+0.01%
$ 2.23 million $ 45,282
Nov 16, 3 PM $ 0.00249
+0.02%
$ 2.24 million $ 44,959
Nov 16, 2 PM $ 0.00244
-1.48%
$ 2.2 million $ 44,810
Nov 16, 1 PM $ 0.00248
-0.64%
$ 2.23 million $ 45,091
Nov 16, 12 PM $ 0.00246
+0.02%
$ 2.21 million $ 45,060
Nov 16, 11 AM $ 0.00248
+1.78%
$ 2.23 million $ 45,214
Nov 16, 10 AM $ 0.00247
+0.22%
$ 2.22 million $ 45,221
Nov 16, 9 AM $ 0.00249
+0.93%
$ 2.24 million $ 45,844
Nov 16, 8 AM $ 0.00245
-1.55%
$ 2.21 million $ 45,620
Nov 16, 7 AM $ 0.00246
+0.62%
$ 2.22 million $ 45,317
Nov 16, 6 AM $ 0.00248
+1.79%
$ 2.23 million $ 45,783
Nov 16, 5 AM $ 0.00247
+0.05%
$ 2.22 million $ 45,596
Nov 16, 4 AM $ 0.00247
-0.53%
$ 2.23 million $ 46,163
Nov 16, 3 AM $ 0.00248
+0.95%
$ 2.23 million $ 46,523
Nov 16, 2 AM $ 0.00247
-0.64%
$ 2.22 million $ 46,612