MuziKoin Historical Data

MZK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00247
-0.64%
$ 2.22 million $ 46,612
Nov 16, 1 AM $ 0.00249
+0.74%
$ 2.24 million $ 46,410
Nov 16, 12 AM $ 0.00247
+0.05%
$ 2.22 million $ 46,845
Nov 15, 11 PM $ 0.00245
+0.76%
$ 2.21 million $ 46,966
Nov 15, 10 PM $ 0.00243
-1.35%
$ 2.19 million $ 46,518
Nov 15, 9 PM $ 0.00245
-0.94%
$ 2.2 million $ 46,504
Nov 15, 8 PM $ 0.00249
-0.13%
$ 2.24 million $ 46,251
Nov 15, 7 PM $ 0.00246
-1.19%
$ 2.21 million $ 45,949
Nov 15, 6 PM $ 0.00245
+0.71%
$ 2.21 million $ 45,819
Nov 15, 5 PM $ 0.00249
+1.02%
$ 2.24 million $ 45,455
Nov 15, 4 PM $ 0.00244
+0.03%
$ 2.2 million $ 45,329
Nov 15, 3 PM $ 0.00245
+0.33%
$ 2.21 million $ 45,358
Nov 15, 2 PM $ 0.00246
-1.00%
$ 2.21 million $ 45,190
Nov 15, 1 PM $ 0.00247
+0.26%
$ 2.22 million $ 45,087
Nov 15, 12 PM $ 0.00246
-0.68%
$ 2.22 million $ 44,913
Nov 15, 11 AM $ 0.00246
+0.21%
$ 2.21 million $ 44,686
Nov 15, 10 AM $ 0.00248
+1.72%
$ 2.23 million $ 44,606
Nov 15, 9 AM $ 0.00249
+1.87%
$ 2.25 million $ 44,347
Nov 15, 8 AM $ 0.00247
-0.12%
$ 2.23 million $ 44,123
Nov 15, 7 AM $ 0.00249
+0.35%
$ 2.22 million $ 44,246
Nov 15, 6 AM $ 0.00247
+1.42%
$ 2.22 million $ 43,864
Nov 15, 5 AM $ 0.00244
-1.46%
$ 2.19 million $ 43,805
Nov 15, 4 AM $ 0.00247
+1.23%
$ 2.22 million $ 43,747
Nov 15, 3 AM $ 0.00248
+1.12%
$ 2.23 million $ 43,196
Nov 15, 2 AM $ 0.00247
-0.91%
$ 2.22 million $ 43,332
Nov 15, 1 AM $ 0.00246
-0.53%
$ 2.24 million $ 43,564
Nov 15, 12 AM $ 0.00249
+0.17%
$ 2.24 million $ 43,294
Nov 14, 11 PM $ 0.00248
+0.15%
$ 2.2 million $ 43,118
Nov 14, 10 PM $ 0.00248
+0.81%
$ 2.23 million $ 43,418
Nov 14, 9 PM $ 0.00247
-0.09%
$ 2.22 million $ 43,103
Nov 14, 8 PM $ 0.00248
+1.42%
$ 2.24 million $ 43,341
Nov 14, 7 PM $ 0.0025
+0.30%
$ 2.25 million $ 43,938
Nov 14, 6 PM $ 0.00248
+1.58%
$ 2.23 million $ 43,796
Nov 14, 5 PM $ 0.00246
-0.41%
$ 2.21 million $ 43,807
Nov 14, 4 PM $ 0.0025
+1.42%
$ 2.25 million $ 44,342
Nov 14, 3 PM $ 0.0025
+0.19%
$ 2.25 million $ 44,459
Nov 14, 2 PM $ 0.00249
-0.11%
$ 2.24 million $ 44,477
Nov 14, 1 PM $ 0.00247
+1.13%
$ 2.22 million $ 44,291
Nov 14, 12 PM $ 0.00245
+0.40%
$ 2.21 million $ 44,703
Nov 14, 11 AM $ 0.00247
+1.25%
$ 2.22 million $ 44,691
Nov 14, 10 AM $ 0.00246
-0.73%
$ 2.21 million $ 44,131
Nov 14, 9 AM $ 0.00248
+0.49%
$ 2.23 million $ 43,993
Nov 14, 8 AM $ 0.00243
-2.19%
$ 2.19 million $ 44,548
Nov 14, 7 AM $ 0.00249
+0.52%
$ 2.25 million $ 44,445
Nov 14, 6 AM $ 0.00245
-0.94%
$ 2.21 million $ 44,444
Nov 14, 5 AM $ 0.00245
-1.68%
$ 2.21 million $ 44,197
Nov 14, 4 AM $ 0.00244
+0.05%
$ 2.19 million $ 44,450
Nov 14, 3 AM $ 0.00243
-1.86%
$ 2.19 million $ 44,568
Nov 14, 2 AM $ 0.00247
-0.59%
$ 2.22 million $ 44,516
Nov 14, 1 AM $ 0.00249
-0.10%
$ 2.24 million $ 43,918