MuziKoin Historical Data

MZK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00207
-1.35%
$ 1.86 million $ 36,985
Jan 5, 5 PM $ 0.0021
+2.42%
$ 1.89 million $ 37,046
Jan 5, 4 PM $ 0.00209
+1.01%
$ 1.88 million $ 36,914
Jan 5, 3 PM $ 0.00209
-0.31%
$ 1.88 million $ 37,059
Jan 5, 2 PM $ 0.00207
-0.91%
$ 1.87 million $ 37,297
Jan 5, 1 PM $ 0.00207
+1.19%
$ 1.87 million $ 37,147
Jan 5, 12 PM $ 0.00206
+0.42%
$ 1.85 million $ 37,140
Jan 5, 11 AM $ 0.00209
+2.30%
$ 1.89 million $ 36,898
Jan 5, 10 AM $ 0.00206
-0.16%
$ 1.85 million $ 36,533
Jan 5, 9 AM $ 0.00209
+2.48%
$ 1.88 million $ 36,747
Jan 5, 8 AM $ 0.00208
+0.60%
$ 1.87 million $ 36,730
Jan 5, 7 AM $ 0.00207
+1.33%
$ 1.86 million $ 36,520
Jan 5, 6 AM $ 0.00206
-1.73%
$ 1.86 million $ 36,526
Jan 5, 5 AM $ 0.00205
-0.82%
$ 1.84 million $ 36,501
Jan 5, 4 AM $ 0.00204
-0.68%
$ 1.83 million $ 36,397
Jan 5, 3 AM $ 0.00208
+1.11%
$ 1.87 million $ 36,985
Jan 5, 2 AM $ 0.00207
-0.83%
$ 1.86 million $ 36,639
Jan 5, 1 AM $ 0.00207
-1.00%
$ 1.86 million $ 36,849
Jan 5, 12 AM $ 0.00209
+1.44%
$ 1.88 million $ 36,526
Jan 4, 11 PM $ 0.00206
+1.29%
$ 1.85 million $ 36,196
Jan 4, 10 PM $ 0.00209
+2.11%
$ 1.88 million $ 36,141
Jan 4, 9 PM $ 0.00207
+1.75%
$ 1.86 million $ 36,230
Jan 4, 8 PM $ 0.00205
+0.47%
$ 1.84 million $ 36,387
Jan 4, 7 PM $ 0.00208
+0.66%
$ 1.87 million $ 36,365
Jan 4, 6 PM $ 0.00207
+0.39%
$ 1.86 million $ 36,345
Jan 4, 5 PM $ 0.00209
+0.62%
$ 1.88 million $ 36,491
Jan 4, 4 PM $ 0.0021
+2.07%
$ 1.89 million $ 36,506
Jan 4, 3 PM $ 0.00207
+1.16%
$ 1.87 million $ 36,558
Jan 4, 2 PM $ 0.00207
+0.69%
$ 1.86 million $ 36,311
Jan 4, 1 PM $ 0.00205
-0.53%
$ 1.84 million $ 36,319
Jan 4, 12 PM $ 0.00208
-0.06%
$ 1.87 million $ 36,295
Jan 4, 11 AM $ 0.00209
+2.49%
$ 1.88 million $ 36,254
Jan 4, 10 AM $ 0.00206
+1.08%
$ 1.85 million $ 36,415
Jan 4, 9 AM $ 0.00208
+1.57%
$ 1.88 million $ 36,417
Jan 4, 8 AM $ 0.00208
+1.45%
$ 1.88 million $ 36,139
Jan 4, 7 AM $ 0.00206
-1.23%
$ 1.86 million $ 36,247
Jan 4, 6 AM $ 0.00209
+1.04%
$ 1.88 million $ 36,203
Jan 4, 5 AM $ 0.00209
-0.01%
$ -- $ 36,643
Jan 4, 4 AM $ 0.00209
+0.38%
$ -- $ 36,493
Jan 4, 3 AM $ 0.00204
-2.49%
$ -- $ 36,113
Jan 4, 2 AM $ 0.00207
-1.09%
$ -- $ 36,299
Jan 4, 1 AM $ 0.00208
+2.21%
$ -- $ 36,508
Jan 4, 12 AM $ 0.00206
-1.19%
$ -- $ 36,673
Jan 3, 11 PM $ 0.00204
-2.49%
$ 1.84 million $ 36,766
Jan 3, 10 PM $ 0.00207
+0.08%
$ 1.87 million $ 36,893
Jan 3, 9 PM $ 0.00206
+0.00%
$ 1.86 million $ 37,095
Jan 3, 8 PM $ 0.00206
+0.53%
$ 1.86 million $ 37,131
Jan 3, 7 PM $ 0.00206
-1.16%
$ 1.85 million $ 36,803
Jan 3, 6 PM $ 0.00204
-1.49%
$ 1.84 million $ 37,119
Jan 3, 5 PM $ 0.00209
+0.27%
$ 1.88 million $ 36,900