MuziKoin Historical Data

MZK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00249
-0.10%
$ 2.24 million $ 43,918
Nov 14, 12 AM $ 0.00249
+1.89%
$ 2.24 million $ 44,055
Nov 13, 11 PM $ 0.00249
+1.32%
$ 2.24 million $ 43,895
Nov 13, 10 PM $ 0.0025
+1.30%
$ 2.25 million $ 44,267
Nov 13, 9 PM $ 0.00244
-1.81%
$ 2.2 million $ 44,296
Nov 13, 8 PM $ 0.00243
-2.44%
$ 2.19 million $ 44,228
Nov 13, 7 PM $ 0.00244
-0.62%
$ 2.19 million $ 44,136
Nov 13, 6 PM $ 0.00247
-1.23%
$ 2.22 million $ 44,173
Nov 13, 5 PM $ 0.00247
+0.04%
$ 2.22 million $ 44,153
Nov 13, 4 PM $ 0.00247
+0.07%
$ 2.23 million $ 43,877
Nov 13, 3 PM $ 0.00248
+0.39%
$ 2.23 million $ 43,623
Nov 13, 2 PM $ 0.00246
+1.30%
$ 2.22 million $ 43,818
Nov 13, 1 PM $ 0.00247
-0.80%
$ 2.22 million $ 44,292
Nov 13, 12 PM $ 0.00243
+0.00%
$ 2.19 million $ 44,002
Nov 13, 11 AM $ 0.00245
-0.78%
$ 2.2 million $ 43,741
Nov 13, 10 AM $ 0.00249
+1.46%
$ 2.24 million $ 44,171
Nov 13, 9 AM $ 0.00246
-1.55%
$ 2.21 million $ 44,547
Nov 13, 8 AM $ 0.00245
-0.98%
$ 2.21 million $ 44,292
Nov 13, 7 AM $ 0.0025
+2.01%
$ 2.25 million $ 44,474
Nov 13, 6 AM $ 0.00243
-2.21%
$ 2.19 million $ 44,668
Nov 13, 5 AM $ 0.00244
-1.08%
$ 2.19 million $ 44,943
Nov 13, 4 AM $ 0.00247
+0.69%
$ 2.22 million $ 44,472
Nov 13, 3 AM $ 0.00247
+0.72%
$ 2.22 million $ 44,750
Nov 13, 2 AM $ 0.00247
-0.17%
$ 2.22 million $ 44,340
Nov 13, 1 AM $ 0.0025
+2.62%
$ 2.25 million $ 44,778
Nov 13, 12 AM $ 0.0025
+0.97%
$ 2.25 million $ 45,032
Nov 12, 11 PM $ 0.00244
-0.64%
$ 2.19 million $ 45,115
Nov 12, 10 PM $ 0.00245
-0.13%
$ 2.21 million $ 44,854
Nov 12, 9 PM $ 0.0025
+0.77%
$ 2.25 million $ 45,105
Nov 12, 8 PM $ 0.00249
+1.60%
$ 2.24 million $ 45,173
Nov 12, 7 PM $ 0.00245
-1.11%
$ 2.2 million $ 44,883
Nov 12, 6 PM $ 0.00247
-0.97%
$ 2.22 million $ 45,090
Nov 12, 5 PM $ 0.00249
+2.23%
$ 2.24 million $ 45,003
Nov 12, 4 PM $ 0.00249
+1.12%
$ 2.24 million $ 45,096
Nov 12, 3 PM $ 0.00248
+1.75%
$ 2.19 million $ 45,427
Nov 12, 2 PM $ 0.00247
+0.53%
$ 2.22 million $ 45,602
Nov 12, 1 PM $ 0.00245
-0.29%
$ 2.21 million $ 45,806
Nov 12, 12 PM $ 0.00246
-1.45%
$ 2.21 million $ 45,783
Nov 12, 11 AM $ 0.00246
+0.12%
$ 2.22 million $ 45,641
Nov 12, 10 AM $ 0.00246
+0.08%
$ 2.21 million $ 46,022
Nov 12, 9 AM $ 0.00244
-2.42%
$ 2.19 million $ 45,524
Nov 12, 8 AM $ 0.00248
+0.61%
$ 2.23 million $ 45,980
Nov 12, 7 AM $ 0.00244
-1.24%
$ 2.2 million $ 45,936
Nov 12, 6 AM $ 0.00244
-1.24%
$ 2.2 million $ 45,921
Nov 12, 5 AM $ 0.00244
-1.50%
$ 2.19 million $ 45,506
Nov 12, 4 AM $ 0.00245
-1.73%
$ 2.21 million $ 45,463
Nov 12, 3 AM $ 0.00244
+0.32%
$ 2.2 million $ 45,337
Nov 12, 2 AM $ 0.00244
-0.60%
$ 2.2 million $ 45,140
Nov 12, 1 AM $ 0.00246
-0.60%
$ 2.22 million $ 45,420
Nov 12, 12 AM $ 0.00248
+0.88%
$ 2.24 million $ 44,779