MuziKoin Historical Data

MZK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00204
-1.49%
$ 1.84 million $ 37,119
Jan 3, 5 PM $ 0.00209
+0.27%
$ 1.88 million $ 36,900
Jan 3, 4 PM $ 0.00208
+1.09%
$ 1.87 million $ 37,070
Jan 3, 3 PM $ 0.00207
-0.84%
$ 1.86 million $ 37,316
Jan 3, 2 PM $ 0.00208
+1.09%
$ 1.87 million $ 37,324
Jan 3, 1 PM $ 0.00205
+0.21%
$ 1.85 million $ 37,601
Jan 3, 12 PM $ 0.00206
+0.13%
$ 1.85 million $ 37,809
Jan 3, 11 AM $ 0.00206
-0.94%
$ 1.85 million $ 37,574
Jan 3, 10 AM $ 0.00205
+0.78%
$ 1.85 million $ 37,376
Jan 3, 9 AM $ 0.00204
-1.45%
$ 1.83 million $ 37,220
Jan 3, 8 AM $ 0.0021
+2.74%
$ 1.89 million $ 37,358
Jan 3, 7 AM $ 0.00208
+1.16%
$ 1.87 million $ 37,607
Jan 3, 6 AM $ 0.00206
-0.37%
$ 1.86 million $ 37,572
Jan 3, 5 AM $ 0.00206
+0.59%
$ 1.85 million $ 36,960
Jan 3, 4 AM $ 0.0021
+0.91%
$ 1.89 million $ 37,208
Jan 3, 3 AM $ 0.00208
+0.61%
$ 1.87 million $ 37,438
Jan 3, 2 AM $ 0.00209
+1.33%
$ 1.88 million $ 37,569
Jan 3, 1 AM $ 0.00209
+0.42%
$ 1.88 million $ 37,341
Jan 3, 12 AM $ 0.0021
+1.93%
$ 1.89 million $ 37,310
Jan 2, 11 PM $ 0.00203
-2.64%
$ 1.83 million $ 37,428
Jan 2, 10 PM $ 0.00203
-0.66%
$ 1.83 million $ 37,589
Jan 2, 9 PM $ 0.00207
+1.52%
$ 1.86 million $ 37,521
Jan 2, 8 PM $ 0.00206
-1.30%
$ 1.86 million $ 37,216
Jan 2, 7 PM $ 0.00204
-1.25%
$ 1.84 million $ 37,372
Jan 2, 6 PM $ 0.00208
-0.07%
$ 1.87 million $ 36,799
Jan 2, 5 PM $ 0.00206
+0.24%
$ 1.85 million $ 36,762
Jan 2, 4 PM $ 0.00205
-0.31%
$ 1.84 million $ 36,429
Jan 2, 3 PM $ 0.00204
-1.73%
$ 1.83 million $ 36,126
Jan 2, 2 PM $ 0.00209
+1.96%
$ 1.88 million $ 36,193
Jan 2, 1 PM $ 0.00207
+1.54%
$ 1.86 million $ 35,907
Jan 2, 12 PM $ 0.00204
-1.66%
$ 1.84 million $ 35,917
Jan 2, 11 AM $ 0.00207
+1.16%
$ 1.88 million $ 35,908
Jan 2, 10 AM $ 0.00205
-1.51%
$ 1.85 million $ 35,691
Jan 2, 9 AM $ 0.00209
+1.41%
$ 1.88 million $ 35,591
Jan 2, 8 AM $ 0.00208
-0.23%
$ 1.87 million $ 35,430
Jan 2, 7 AM $ 0.00205
-1.34%
$ 1.85 million $ 34,934
Jan 2, 6 AM $ 0.00208
+0.65%
$ 1.87 million $ 34,790
Jan 2, 5 AM $ 0.00206
-0.64%
$ 1.85 million $ 35,104
Jan 2, 4 AM $ 0.00206
-1.36%
$ 1.85 million $ 35,140
Jan 2, 3 AM $ 0.00208
-0.46%
$ 1.87 million $ 34,935
Jan 2, 2 AM $ 0.00208
-0.75%
$ 1.87 million $ 34,700
Jan 2, 1 AM $ 0.0021
+1.36%
$ 1.89 million $ 34,660
Jan 2, 12 AM $ 0.00208
+1.53%
$ 1.87 million $ 34,472
Jan 1, 11 PM $ 0.00208
+1.98%
$ 1.87 million $ 34,380
Jan 1, 10 PM $ 0.00203
-2.21%
$ 1.83 million $ 34,047
Jan 1, 9 PM $ 0.00207
-0.64%
$ 1.86 million $ 34,103
Jan 1, 8 PM $ 0.00209
+1.65%
$ 1.88 million $ 34,063
Jan 1, 7 PM $ 0.00207
-1.61%
$ 1.86 million $ 34,172
Jan 1, 6 PM $ 0.00205
+0.64%
$ 1.84 million $ 34,315
Jan 1, 5 PM $ 0.00209
+1.64%
$ 1.88 million $ 34,211