MuziKoin Historical Data

MZK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00248
+0.88%
$ 2.24 million $ 44,779
Nov 11, 11 PM $ 0.00246
-1.17%
$ 2.21 million $ 44,965
Nov 11, 10 PM $ 0.00245
-0.78%
$ 2.2 million $ 45,035
Nov 11, 9 PM $ 0.00247
-1.11%
$ 2.22 million $ 45,148
Nov 11, 8 PM $ 0.00247
+0.02%
$ 2.22 million $ 45,155
Nov 11, 7 PM $ 0.00245
-1.83%
$ 2.21 million $ 45,478
Nov 11, 6 PM $ 0.00249
+1.82%
$ 2.24 million $ 45,717
Nov 11, 5 PM $ 0.00244
-0.94%
$ 2.2 million $ 45,730
Nov 11, 4 PM $ 0.00247
+0.67%
$ 2.23 million $ 45,318
Nov 11, 3 PM $ 0.00246
+0.79%
$ 2.21 million $ 45,118
Nov 11, 2 PM $ 0.00247
+0.75%
$ 2.22 million $ 44,813
Nov 11, 1 PM $ 0.00245
-0.39%
$ 2.21 million $ 44,703
Nov 11, 12 PM $ 0.00246
-1.20%
$ 2.22 million $ 44,778
Nov 11, 11 AM $ 0.00244
-0.86%
$ 2.19 million $ 44,771
Nov 11, 10 AM $ 0.00244
+0.02%
$ 2.2 million $ 44,069
Nov 11, 9 AM $ 0.00249
+1.45%
$ 2.24 million $ 44,567
Nov 11, 8 AM $ 0.00245
-1.18%
$ 2.21 million $ 44,203
Nov 11, 7 AM $ 0.00244
-1.06%
$ 2.2 million $ 43,943
Nov 11, 6 AM $ 0.00245
-1.68%
$ 2.21 million $ 43,885
Nov 11, 5 AM $ 0.00248
+1.15%
$ 2.23 million $ 44,286
Nov 11, 4 AM $ 0.00248
+0.52%
$ 2.23 million $ 44,208
Nov 11, 3 AM $ 0.00247
-0.46%
$ 2.22 million $ 44,110
Nov 11, 2 AM $ 0.00249
+0.08%
$ 2.24 million $ 44,100
Nov 11, 1 AM $ 0.00248
+2.03%
$ 2.24 million $ 43,767
Nov 11, 12 AM $ 0.00245
-2.10%
$ 2.2 million $ 43,995
Nov 10, 11 PM $ 0.00247
+0.19%
$ 2.22 million $ 44,056
Nov 10, 10 PM $ 0.0025
+0.88%
$ 2.25 million $ 44,007
Nov 10, 9 PM $ 0.00243
-2.40%
$ 2.19 million $ 43,856
Nov 10, 8 PM $ 0.00243
-0.48%
$ 2.19 million $ 43,877
Nov 10, 7 PM $ 0.0025
-0.03%
$ 2.25 million $ 43,593
Nov 10, 6 PM $ 0.00245
-0.71%
$ 2.21 million $ 43,480
Nov 10, 5 PM $ 0.00244
-0.69%
$ 2.19 million $ 43,414
Nov 10, 4 PM $ 0.0025
+1.85%
$ 2.25 million $ 43,905
Nov 10, 3 PM $ 0.00247
-0.20%
$ 2.22 million $ 44,145
Nov 10, 2 PM $ 0.00248
+0.23%
$ 2.23 million $ 44,579
Nov 10, 1 PM $ 0.00245
+0.32%
$ 2.2 million $ 44,528
Nov 10, 12 PM $ 0.00245
-0.59%
$ 2.2 million $ 44,693
Nov 10, 11 AM $ 0.00245
-1.00%
$ 2.21 million $ 45,169
Nov 10, 10 AM $ 0.00243
-0.60%
$ 2.19 million $ 45,656
Nov 10, 9 AM $ 0.00244
-1.20%
$ 2.19 million $ 45,866
Nov 10, 8 AM $ 0.00245
-0.41%
$ 2.2 million $ 45,963
Nov 10, 7 AM $ 0.00249
+0.00%
$ 2.24 million $ 45,623
Nov 10, 6 AM $ 0.00248
-0.60%
$ 2.23 million $ 45,937
Nov 10, 5 AM $ 0.00249
+1.89%
$ 2.24 million $ 45,889
Nov 10, 4 AM $ 0.00245
-1.28%
$ 2.2 million $ 46,064
Nov 10, 3 AM $ 0.0025
+1.55%
$ 2.25 million $ 46,282
Nov 10, 2 AM $ 0.00249
+0.06%
$ 2.24 million $ 46,692
Nov 10, 1 AM $ 0.00248
+0.87%
$ 2.23 million $ 46,800
Nov 10, 12 AM $ 0.00247
-0.21%
$ 2.22 million $ 46,901
Nov 9, 11 PM $ 0.00249
+2.42%
$ 2.22 million $ 46,882