MuziKoin Historical Data

MZK Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00209
+1.64%
$ 1.88 million $ 34,211
Jan 1, 4 PM $ 0.00208
+1.30%
$ 1.87 million $ 34,476
Jan 1, 3 PM $ 0.00208
-0.07%
$ 1.87 million $ 34,570
Jan 1, 2 PM $ 0.00209
+0.09%
$ 1.88 million $ 34,378
Jan 1, 1 PM $ 0.00209
+1.32%
$ 1.88 million $ 34,620
Jan 1, 12 PM $ 0.00204
-1.37%
$ 1.83 million $ 34,449
Jan 1, 11 AM $ 0.00207
+0.04%
$ 1.86 million $ 34,918
Jan 1, 10 AM $ 0.00203
-2.38%
$ 1.83 million $ 35,325
Jan 1, 9 AM $ 0.00209
+1.80%
$ 1.88 million $ 35,604
Jan 1, 8 AM $ 0.00209
+2.13%
$ 1.88 million $ 35,835
Jan 1, 7 AM $ 0.00204
-0.33%
$ 1.84 million $ 36,007
Jan 1, 6 AM $ 0.00206
+0.50%
$ 1.85 million $ 36,090
Jan 1, 5 AM $ 0.00204
-1.88%
$ 1.84 million $ 36,127
Jan 1, 4 AM $ 0.00204
-2.45%
$ 1.83 million $ 36,150
Jan 1, 3 AM $ 0.00206
-0.10%
$ 1.85 million $ 36,030
Jan 1, 2 AM $ 0.00208
+1.33%
$ 1.87 million $ 36,021
Jan 1, 1 AM $ 0.00207
-1.13%
$ 1.87 million $ 36,080
Jan 1, 12 AM $ 0.00204
+0.20%
$ 1.84 million $ 36,281
Download