MuziKoin Historical Data

MZK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00249
+2.42%
$ 2.22 million $ 46,882
Nov 9, 10 PM $ 0.00245
-1.83%
$ 2.22 million $ 47,004
Nov 9, 9 PM $ 0.0025
+0.27%
$ 2.25 million $ 46,987
Nov 9, 8 PM $ 0.00244
-0.70%
$ 2.19 million $ 46,972
Nov 9, 7 PM $ 0.00245
-0.75%
$ 2.2 million $ 47,157
Nov 9, 6 PM $ 0.00248
+1.51%
$ 2.23 million $ 47,443
Nov 9, 5 PM $ 0.00246
+0.57%
$ 2.21 million $ 47,536
Nov 9, 4 PM $ 0.00249
-0.24%
$ 2.24 million $ 47,364
Nov 9, 3 PM $ 0.00264
-1.24%
$ 2.37 million $ 48,069
Nov 9, 2 PM $ 0.00263
-1.38%
$ 2.37 million $ 48,074
Nov 9, 1 PM $ 0.00267
+1.68%
$ 2.4 million $ 48,242
Nov 9, 12 PM $ 0.00267
+1.14%
$ 2.4 million $ 48,405
Nov 9, 11 AM $ 0.00268
-0.26%
$ 2.41 million $ 48,104
Nov 9, 10 AM $ 0.00265
+0.57%
$ 2.38 million $ 48,059
Nov 9, 9 AM $ 0.00263
-2.01%
$ 2.36 million $ 48,036
Nov 9, 8 AM $ 0.00268
+2.29%
$ 2.41 million $ 48,492
Nov 9, 7 AM $ 0.00264
-0.47%
$ 2.38 million $ 49,182
Nov 9, 6 AM $ 0.00263
+0.29%
$ 2.37 million $ 49,082
Nov 9, 5 AM $ 0.00268
+0.01%
$ 2.41 million $ 49,693
Nov 9, 4 AM $ 0.00264
-0.13%
$ 2.38 million $ 50,098
Nov 9, 3 AM $ 0.00267
+0.73%
$ 2.4 million $ 50,234
Nov 9, 2 AM $ 0.00268
+0.59%
$ 2.41 million $ 50,137
Nov 9, 1 AM $ 0.00267
+1.10%
$ 2.4 million $ 49,778
Nov 9, 12 AM $ 0.00263
+0.45%
$ 2.37 million $ 50,170
Nov 8, 11 PM $ 0.00267
+1.04%
$ 2.4 million $ 50,013
Nov 8, 10 PM $ 0.00267
+1.13%
$ 2.4 million $ 50,014
Nov 8, 9 PM $ 0.00262
-1.50%
$ 2.36 million $ 49,918
Nov 8, 8 PM $ 0.00267
+1.29%
$ 2.4 million $ 50,347
Nov 8, 7 PM $ 0.00264
-0.28%
$ 2.37 million $ 50,084
Nov 8, 6 PM $ 0.00267
-0.06%
$ 2.41 million $ 50,356
Nov 8, 5 PM $ 0.00265
+0.31%
$ 2.39 million $ 50,398
Nov 8, 4 PM $ 0.00267
+0.21%
$ 2.4 million $ 50,412
Nov 8, 3 PM $ 0.00264
+0.15%
$ 2.38 million $ 50,021
Nov 8, 2 PM $ 0.00267
+0.66%
$ 2.4 million $ 49,568
Nov 8, 1 PM $ 0.00262
-2.07%
$ 2.36 million $ 49,384
Nov 8, 12 PM $ 0.00267
+1.84%
$ 2.4 million $ 48,884
Nov 8, 11 AM $ 0.00264
+0.06%
$ 2.38 million $ 48,909
Nov 8, 10 AM $ 0.00268
+0.75%
$ 2.41 million $ 49,131
Nov 8, 9 AM $ 0.00262
-0.98%
$ 2.36 million $ 48,976
Nov 8, 8 AM $ 0.00267
+0.70%
$ 2.4 million $ 48,636
Nov 8, 7 AM $ 0.00262
-1.17%
$ 2.36 million $ 48,485
Nov 8, 6 AM $ 0.00267
+0.65%
$ 2.4 million $ 48,514
Nov 8, 5 AM $ 0.00262
-1.82%
$ 2.36 million $ 47,915
Nov 8, 4 AM $ 0.00263
-1.32%
$ 2.37 million $ 47,587
Nov 8, 3 AM $ 0.00267
-0.30%
$ 2.4 million $ 47,774
Nov 8, 2 AM $ 0.00267
+2.13%
$ 2.41 million $ 47,920
Nov 8, 1 AM $ 0.00266
+1.50%
$ 2.39 million $ 48,011
Nov 8, 12 AM $ 0.00264
-0.52%
$ 2.37 million $ 47,784
Nov 7, 11 PM $ 0.00262
-2.11%
$ 2.36 million $ 47,591
Nov 7, 10 PM $ 0.00263
+0.16%
$ 2.37 million $ 47,597