MuziKoin Historical Data

MZK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00263
+0.16%
$ 2.37 million $ 47,597
Nov 7, 9 PM $ 0.00263
-2.01%
$ 2.36 million $ 48,055
Nov 7, 8 PM $ 0.00263
+0.18%
$ 2.36 million $ 48,101
Nov 7, 7 PM $ 0.00267
+0.27%
$ 2.4 million $ 48,320
Nov 7, 6 PM $ 0.00268
+2.24%
$ 2.41 million $ 47,981
Nov 7, 5 PM $ 0.00263
-1.68%
$ 2.37 million $ 48,009
Nov 7, 4 PM $ 0.00268
+1.52%
$ 2.41 million $ 48,194
Nov 7, 3 PM $ 0.00262
-1.54%
$ 2.36 million $ 48,186
Nov 7, 2 PM $ 0.00265
-0.97%
$ 2.39 million $ 48,121
Nov 7, 1 PM $ 0.00268
+0.62%
$ 2.41 million $ 48,061
Nov 7, 12 PM $ 0.00262
-1.98%
$ 2.36 million $ 48,060
Nov 7, 11 AM $ 0.00264
-1.11%
$ 2.38 million $ 48,115
Nov 7, 10 AM $ 0.00265
+0.21%
$ 2.38 million $ 48,247
Nov 7, 9 AM $ 0.00268
+1.94%
$ 2.41 million $ 47,981
Nov 7, 8 AM $ 0.00268
+0.10%
$ 2.41 million $ 48,268
Nov 7, 7 AM $ 0.00266
+0.46%
$ 2.39 million $ 48,681
Nov 7, 6 AM $ 0.00268
+1.03%
$ 2.41 million $ 48,526
Nov 7, 5 AM $ 0.00268
+1.05%
$ 2.41 million $ 48,582
Nov 7, 4 AM $ 0.00263
-0.44%
$ 2.37 million $ 48,289
Nov 7, 3 AM $ 0.00267
+1.18%
$ 2.41 million $ 48,176
Nov 7, 2 AM $ 0.00268
+2.11%
$ 2.41 million $ 48,269
Nov 7, 1 AM $ 0.00266
-0.87%
$ 2.39 million $ 48,314
Nov 7, 12 AM $ 0.00264
-0.94%
$ 2.38 million $ 48,510
Nov 6, 11 PM $ 0.00263
+0.19%
$ 2.36 million $ 48,548
Nov 6, 10 PM $ 0.00266
+1.64%
$ 2.39 million $ 48,585
Nov 6, 9 PM $ 0.00268
-0.02%
$ 2.41 million $ 47,995
Nov 6, 8 PM $ 0.00264
-0.85%
$ 2.37 million $ 48,241
Nov 6, 7 PM $ 0.00262
-0.77%
$ 2.36 million $ 48,190
Nov 6, 6 PM $ 0.00266
-0.78%
$ 2.39 million $ 48,028
Nov 6, 5 PM $ 0.00265
-0.59%
$ 2.39 million $ 48,011
Nov 6, 4 PM $ 0.00264
-0.80%
$ 2.38 million $ 47,857
Nov 6, 3 PM $ 0.00263
-1.65%
$ 2.37 million $ 47,610
Nov 6, 2 PM $ 0.00267
+0.87%
$ 2.4 million $ 48,007
Nov 6, 1 PM $ 0.00264
-1.62%
$ 2.37 million $ 48,618
Nov 6, 12 PM $ 0.00266
-0.18%
$ 2.4 million $ 49,040
Nov 6, 11 AM $ 0.00263
-1.99%
$ 2.37 million $ 49,028
Nov 6, 10 AM $ 0.00264
+0.91%
$ 2.38 million $ 48,676
Nov 6, 9 AM $ 0.00263
-1.56%
$ 2.37 million $ 48,890
Nov 6, 8 AM $ 0.00265
+0.97%
$ 2.39 million $ 48,484
Nov 6, 7 AM $ 0.00263
+0.18%
$ 2.37 million $ 48,364
Nov 6, 6 AM $ 0.00262
-0.98%
$ 2.35 million $ 48,493
Nov 6, 5 AM $ 0.00265
+0.00%
$ 2.38 million $ 48,835
Nov 6, 4 AM $ 0.00268
+1.48%
$ 2.41 million $ 49,210
Nov 6, 3 AM $ 0.00262
-1.58%
$ 2.36 million $ 49,080
Nov 6, 2 AM $ 0.00268
+1.92%
$ 2.41 million $ 48,931
Nov 6, 1 AM $ 0.00265
+0.20%
$ 2.39 million $ 49,021
Nov 6, 12 AM $ 0.00262
-0.61%
$ 2.36 million $ 49,161
Nov 5, 11 PM $ 0.00263
-1.14%
$ 2.37 million $ 49,725
Nov 5, 10 PM $ 0.00263
-0.89%
$ 2.36 million $ 49,556
Nov 5, 9 PM $ 0.00265
+0.74%
$ 2.39 million $ 49,533