MuziKoin Historical Data

MZK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00265
+0.74%
$ 2.39 million $ 49,533
Nov 5, 8 PM $ 0.00268
+1.74%
$ 2.41 million $ 49,577
Nov 5, 7 PM $ 0.00265
+0.80%
$ 2.38 million $ 49,829
Nov 5, 6 PM $ 0.00267
+0.34%
$ 2.4 million $ 50,006
Nov 5, 5 PM $ 0.00268
+0.57%
$ 2.41 million $ 49,836
Nov 5, 4 PM $ 0.00267
+1.74%
$ 2.4 million $ 50,127
Nov 5, 3 PM $ 0.00267
+1.12%
$ 2.4 million $ 50,408
Nov 5, 2 PM $ 0.00266
-0.51%
$ 2.4 million $ 49,890
Nov 5, 1 PM $ 0.00268
+1.73%
$ 2.41 million $ 49,757
Nov 5, 12 PM $ 0.00265
+0.53%
$ 2.39 million $ 49,734
Nov 5, 11 AM $ 0.00267
+0.62%
$ 2.4 million $ 49,798
Nov 5, 10 AM $ 0.00265
-0.55%
$ 2.39 million $ 49,812
Nov 5, 9 AM $ 0.00268
+0.78%
$ 2.41 million $ 50,140
Nov 5, 8 AM $ 0.00267
+1.73%
$ 2.4 million $ 50,270
Nov 5, 7 AM $ 0.00263
-0.14%
$ 2.36 million $ 50,685
Nov 5, 6 AM $ 0.00267
+0.45%
$ 2.4 million $ 50,460
Nov 5, 5 AM $ 0.00262
-2.23%
$ 2.35 million $ 50,268
Nov 5, 4 AM $ 0.00263
-0.11%
$ 2.37 million $ 50,451
Nov 5, 3 AM $ 0.00262
-1.69%
$ 2.36 million $ 50,557
Nov 5, 2 AM $ 0.00267
+1.29%
$ 2.4 million $ 50,670
Nov 5, 1 AM $ 0.00265
+0.99%
$ 2.38 million $ 50,673
Nov 5, 12 AM $ 0.00262
-1.75%
$ 2.35 million $ 50,252
Nov 4, 11 PM $ 0.00264
-0.77%
$ 2.38 million $ 49,969
Nov 4, 10 PM $ 0.00267
+1.35%
$ 2.4 million $ 50,379
Nov 4, 9 PM $ 0.00264
+0.50%
$ 2.37 million $ 50,530
Nov 4, 8 PM $ 0.00266
+0.20%
$ 2.39 million $ 50,189
Nov 4, 7 PM $ 0.00262
-2.16%
$ 2.35 million $ 50,272
Nov 4, 6 PM $ 0.00268
+1.65%
$ 2.41 million $ 49,751
Nov 4, 5 PM $ 0.00268
+0.55%
$ 2.41 million $ 49,900
Nov 4, 4 PM $ 0.00265
+0.60%
$ 2.38 million $ 50,487
Nov 4, 3 PM $ 0.00264
-0.02%
$ 2.38 million $ 50,495
Nov 4, 2 PM $ 0.00265
-1.19%
$ 2.38 million $ 50,104
Nov 4, 1 PM $ 0.00262
-0.60%
$ 2.36 million $ 49,778
Nov 4, 12 PM $ 0.00267
+1.46%
$ 2.4 million $ 49,110
Nov 4, 11 AM $ 0.00268
+1.28%
$ 2.41 million $ 49,082
Nov 4, 10 AM $ 0.00268
+1.64%
$ 2.41 million $ 48,739
Nov 4, 9 AM $ 0.00267
+0.07%
$ 2.4 million $ 48,509
Nov 4, 8 AM $ 0.00266
+0.70%
$ 2.39 million $ 48,350
Nov 4, 7 AM $ 0.00262
-0.68%
$ 2.36 million $ 48,228
Nov 4, 6 AM $ 0.00264
-0.08%
$ 2.38 million $ 48,093
Nov 4, 5 AM $ 0.00263
-1.35%
$ 2.37 million $ 48,194
Nov 4, 4 AM $ 0.00266
+1.56%
$ 2.39 million $ 48,177
Nov 4, 3 AM $ 0.00265
+0.16%
$ 2.39 million $ 48,068
Nov 4, 2 AM $ 0.00265
-0.99%
$ 2.39 million $ 48,099
Nov 4, 1 AM $ 0.00262
-0.35%
$ 2.36 million $ 48,076
Nov 4, 12 AM $ 0.00267
+1.79%
$ 2.4 million $ 48,273
Nov 3, 11 PM $ 0.00263
-1.50%
$ 2.37 million $ 48,393
Nov 3, 10 PM $ 0.00265
+0.30%
$ 2.38 million $ 48,065
Nov 3, 9 PM $ 0.00267
+0.31%
$ 2.41 million $ 47,887
Nov 3, 8 PM $ 0.00267
+1.22%
$ 2.4 million $ 47,569