MuziKoin Historical Data

MZK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00456
+0.24%
$ 4.11 million $ 88,493
Apr 1, 2025 $ 0.00462
+1.64%
$ 4.15 million $ 86,245
Mar 31, 2025 $ 0.00456
+0.89%
$ 4.1 million $ 85,751
Mar 30, 2025 $ 0.0045
-0.69%
$ 4.05 million $ 85,331
Mar 29, 2025 $ 0.00463
-0.06%
$ 4.17 million $ 87,797
Mar 28, 2025 $ 0.00459
+1.17%
$ 4.13 million $ 85,238
Mar 27, 2025 $ 0.00461
+0.42%
$ 4.15 million $ 86,665
Mar 26, 2025 $ 0.00455
-0.14%
$ 4.1 million $ 82,940
Mar 25, 2025 $ 0.00451
+0.21%
$ 4.06 million $ 85,318
Mar 24, 2025 $ 0.00458
-0.26%
$ 4.13 million $ 87,880
Mar 23, 2025 $ 0.00456
-1.06%
$ 4.11 million $ 84,981
Mar 22, 2025 $ 0.00455
-0.84%
$ 4.09 million $ 85,416
Mar 21, 2025 $ 0.00457
-0.68%
$ 4.11 million $ 84,334
Mar 20, 2025 $ 0.00458
-0.75%
$ 4.13 million $ 86,017
Mar 19, 2025 $ 0.00457
-0.53%
$ 4.11 million $ 86,337
Mar 18, 2025 $ 0.00459
+0.03%
$ 4.13 million $ 82,333
Mar 17, 2025 $ 0.00453
-0.32%
$ 4.07 million $ 84,592
Mar 16, 2025 $ 0.00457
+0.19%
$ 4.12 million $ 86,160
Mar 15, 2025 $ 0.0046
+0.83%
$ 4.14 million $ 87,233
Mar 14, 2025 $ 0.00451
-1.31%
$ 4.06 million $ 85,986
Mar 13, 2025 $ 0.00455
-1.05%
$ 4.1 million $ 87,089
Mar 12, 2025 $ 0.00451
+0.13%
$ 4.06 million $ 85,389
Mar 11, 2025 $ 0.00455
-0.12%
$ 4.1 million $ 86,514
Mar 10, 2025 $ 0.00458
-0.58%
$ 4.12 million $ 85,359
Mar 9, 2025 $ 0.0045
-0.83%
$ 4.05 million $ 86,201
Mar 8, 2025 $ 0.00453
-1.69%
$ 4.07 million $ 86,748
Mar 7, 2025 $ 0.00463
+1.98%
$ 4.17 million $ 85,143
Mar 6, 2025 $ 0.00458
-0.34%
$ 4.13 million $ 83,648
Mar 5, 2025 $ 0.00461
-0.43%
$ 4.15 million $ 87,996
Mar 4, 2025 $ 0.00463
+0.02%
$ 4.17 million $ 85,245
Mar 3, 2025 $ 0.00463
+2.10%
$ 4.17 million $ 87,919
Mar 2, 2025 $ 0.0045
-0.04%
$ 4.05 million $ 83,394
Mar 1, 2025 $ 0.00454
-0.52%
$ 4.09 million $ 86,443
Feb 28, 2025 $ 0.00456
+0.70%
$ 4.11 million $ 86,816
Feb 27, 2025 $ 0.00458
-0.45%
$ 4.12 million $ 86,978
Feb 26, 2025 $ 0.00452
-0.68%
$ 4.07 million $ 86,248
Feb 25, 2025 $ 0.00453
-0.78%
$ 4.07 million $ 86,339
Feb 24, 2025 $ 0.00455
+0.46%
$ 4.09 million $ 85,463
Feb 23, 2025 $ 0.00458
-0.06%
$ 4.12 million $ 88,152
Feb 22, 2025 $ 0.00451
+0.29%
$ 4.06 million $ 87,089
Feb 21, 2025 $ 0.00463
+1.14%
$ 4.17 million $ 86,344
Feb 20, 2025 $ 0.00456
-1.39%
$ 4.1 million $ 86,350
Feb 19, 2025 $ 0.0046
+1.51%
$ 4.14 million $ 86,327
Feb 18, 2025 $ 0.00453
-1.36%
$ 4.08 million $ 88,842
Feb 17, 2025 $ 0.0046
-0.16%
$ 4.14 million $ 84,893
Feb 16, 2025 $ 0.00453
-1.16%
$ 4.08 million $ 85,031
Feb 15, 2025 $ 0.00455
-1.85%
$ 4.09 million $ 86,052
Feb 14, 2025 $ 0.00455
+0.63%
$ 4.09 million $ 83,739
Feb 13, 2025 $ 0.00459
+0.95%
$ 4.14 million $ 86,977
Feb 12, 2025 $ 0.00453
+0.21%
$ 4.07 million $ 83,012