MuziKoin Historical Data

MZK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00263
-2.08%
$ 2.36 million $ 35,922
Apr 20, 9 AM $ 0.00262
-2.06%
$ 2.36 million $ 35,814
Apr 20, 8 AM $ 0.00265
+0.97%
$ 2.39 million $ 35,699
Apr 20, 7 AM $ 0.00262
-0.43%
$ 2.36 million $ 35,960
Apr 20, 6 AM $ 0.00262
-0.19%
$ 2.36 million $ 36,016
Apr 20, 5 AM $ 0.00263
+0.18%
$ 2.37 million $ 35,637
Apr 20, 4 AM $ 0.00268
+1.22%
$ 2.41 million $ 35,697
Apr 20, 3 AM $ 0.00265
-0.11%
$ 2.38 million $ 35,661
Apr 20, 2 AM $ 0.00268
+0.87%
$ 2.41 million $ 35,732
Apr 20, 1 AM $ 0.00266
+1.55%
$ 2.39 million $ 36,022
Apr 20, 12 AM $ 0.00268
-0.14%
$ 2.41 million $ 35,776
Apr 19, 11 PM $ 0.00268
+1.81%
$ 2.41 million $ 35,636
Apr 19, 10 PM $ 0.00263
-1.24%
$ 2.37 million $ 35,567
Apr 19, 9 PM $ 0.00262
-0.95%
$ 2.36 million $ 35,529
Apr 19, 8 PM $ 0.00264
-0.08%
$ 2.38 million $ 35,613
Apr 19, 7 PM $ 0.00262
-1.92%
$ 2.36 million $ 35,147
Apr 19, 6 PM $ 0.00267
+1.09%
$ 2.41 million $ 35,495
Apr 19, 5 PM $ 0.00262
-0.27%
$ 2.36 million $ 35,036
Apr 19, 4 PM $ 0.00264
+0.43%
$ 2.37 million $ 34,869
Apr 19, 3 PM $ 0.00267
+1.86%
$ 2.4 million $ 34,919
Apr 19, 2 PM $ 0.00262
-2.33%
$ 2.36 million $ 34,723
Apr 19, 1 PM $ 0.00266
+0.77%
$ 2.39 million $ 34,134
Apr 19, 12 PM $ 0.00265
-0.46%
$ 2.38 million $ 34,025
Apr 19, 11 AM $ 0.00265
+1.42%
$ 2.39 million $ 33,484
Apr 19, 10 AM $ 0.00263
-2.00%
$ 2.36 million $ 33,061
Apr 19, 9 AM $ 0.00268
+0.46%
$ 2.41 million $ 32,989
Apr 19, 8 AM $ 0.00262
+0.06%
$ 2.36 million $ 33,349
Apr 19, 7 AM $ 0.00268
+1.95%
$ 2.41 million $ 33,389
Apr 19, 6 AM $ 0.00268
+0.41%
$ 2.41 million $ 33,238
Apr 19, 5 AM $ 0.00262
+0.19%
$ 2.36 million $ 33,516
Apr 19, 4 AM $ 0.00262
-0.91%
$ 2.36 million $ 33,340
Apr 19, 3 AM $ 0.00265
+0.48%
$ 2.39 million $ 33,024
Apr 19, 2 AM $ 0.00264
+0.60%
$ 2.38 million $ 32,943
Apr 19, 1 AM $ 0.00265
+0.78%
$ 2.39 million $ 32,904
Apr 19, 12 AM $ 0.00267
+0.22%
$ 2.4 million $ 33,297
Apr 18, 11 PM $ 0.00262
-1.76%
$ 2.36 million $ 33,240
Apr 18, 10 PM $ 0.00263
+0.65%
$ 2.37 million $ 33,248
Apr 18, 9 PM $ 0.00264
-0.90%
$ 2.38 million $ 33,454
Apr 18, 8 PM $ 0.00267
+1.82%
$ 2.4 million $ 33,417
Apr 18, 7 PM $ 0.00262
-1.98%
$ 2.36 million $ 34,174
Apr 18, 6 PM $ 0.00264
+0.79%
$ 2.38 million $ 34,218
Apr 18, 5 PM $ 0.00262
-0.68%
$ 2.36 million $ 34,283
Apr 18, 4 PM $ 0.00264
-1.29%
$ 2.37 million $ 34,011
Apr 18, 3 PM $ 0.00268
+0.54%
$ 2.41 million $ 34,011
Apr 18, 2 PM $ 0.00263
-1.17%
$ 2.37 million $ 33,997
Apr 18, 1 PM $ 0.00267
-0.46%
$ 2.4 million $ 34,094
Apr 18, 12 PM $ 0.00268
+1.62%
$ 2.41 million $ 33,670
Apr 18, 11 AM $ 0.00267
+0.32%
$ 2.4 million $ 34,003
Apr 18, 10 AM $ 0.00265
+1.10%
$ 2.39 million $ 34,440
Apr 18, 9 AM $ 0.00268
+2.14%
$ 2.41 million $ 34,467