MuziKoin Historical Data

MZK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00259
-1.87%
$ 2.33 million $ 43,593
Jul 27, 9 PM $ 0.00263
+0.04%
$ 2.37 million $ 43,697
Jul 27, 8 PM $ 0.00261
-0.86%
$ 2.35 million $ 43,375
Jul 27, 7 PM $ 0.00263
+0.61%
$ 2.37 million $ 43,615
Jul 27, 6 PM $ 0.00266
+1.35%
$ 2.39 million $ 43,543
Jul 27, 5 PM $ 0.00262
-0.31%
$ 2.35 million $ 43,603
Jul 27, 4 PM $ 0.00265
+1.80%
$ 2.38 million $ 43,806
Jul 27, 3 PM $ 0.00263
+0.21%
$ 2.37 million $ 43,498
Jul 27, 2 PM $ 0.00262
+0.40%
$ 2.36 million $ 43,700
Jul 27, 1 PM $ 0.00266
+2.04%
$ 2.39 million $ 43,635
Jul 27, 12 PM $ 0.00265
+1.67%
$ 2.38 million $ 42,958
Jul 27, 11 AM $ 0.00265
+1.76%
$ 2.38 million $ 43,185
Jul 27, 10 AM $ 0.00263
+0.84%
$ 2.36 million $ 43,412
Jul 27, 9 AM $ 0.00261
+0.19%
$ 2.35 million $ 43,296
Jul 27, 8 AM $ 0.0026
-0.57%
$ 2.34 million $ 43,279
Jul 27, 7 AM $ 0.00263
-0.87%
$ 2.36 million $ 43,004
Jul 27, 6 AM $ 0.00261
-0.21%
$ 2.35 million $ 43,438
Jul 27, 5 AM $ 0.00263
+0.56%
$ 2.37 million $ 43,468
Jul 27, 4 AM $ 0.0026
-0.20%
$ 2.34 million $ 43,589
Jul 27, 3 AM $ 0.00261
-0.36%
$ 2.35 million $ 43,669
Jul 27, 2 AM $ 0.00263
-1.03%
$ 2.36 million $ 43,761
Jul 27, 1 AM $ 0.00263
-0.11%
$ 2.36 million $ 43,999
Jul 27, 12 AM $ 0.00264
+0.88%
$ 2.38 million $ 44,325
Jul 26, 11 PM $ 0.00261
+0.11%
$ 2.35 million $ 44,276
Jul 26, 10 PM $ 0.00262
+0.09%
$ 2.36 million $ 44,273
Jul 26, 9 PM $ 0.00266
+1.67%
$ 2.39 million $ 44,245
Jul 26, 8 PM $ 0.00261
-0.53%
$ 2.35 million $ 44,423
Jul 26, 7 PM $ 0.00261
+0.03%
$ 2.35 million $ 44,023
Jul 26, 6 PM $ 0.00264
+0.62%
$ 2.37 million $ 44,410
Jul 26, 5 PM $ 0.00266
+0.24%
$ 2.39 million $ 44,651
Jul 26, 4 PM $ 0.00265
-0.41%
$ 2.38 million $ 44,544
Jul 26, 3 PM $ 0.00264
+0.17%
$ 2.38 million $ 44,609
Jul 26, 2 PM $ 0.00263
+0.27%
$ 2.36 million $ 44,123
Jul 26, 1 PM $ 0.00263
+0.70%
$ 2.37 million $ 43,719
Jul 26, 12 PM $ 0.00265
+0.46%
$ 2.38 million $ 43,537
Jul 26, 11 AM $ 0.00262
+0.79%
$ 2.35 million $ 43,351
Jul 26, 10 AM $ 0.0026
-0.65%
$ 2.34 million $ 43,210
Jul 26, 9 AM $ 0.0026
-0.51%
$ 2.34 million $ 43,307
Jul 26, 8 AM $ 0.00266
+0.72%
$ 2.39 million $ 43,588
Jul 26, 7 AM $ 0.00263
-0.97%
$ 2.37 million $ 43,772
Jul 26, 6 AM $ 0.00259
-0.50%
$ 2.33 million $ 43,151
Jul 26, 5 AM $ 0.00263
-1.10%
$ 2.37 million $ 43,286
Jul 26, 4 AM $ 0.0026
-1.49%
$ 2.34 million $ 43,168
Jul 26, 3 AM $ 0.00261
+0.25%
$ 2.35 million $ 43,032
Jul 26, 2 AM $ 0.00263
+0.26%
$ 2.37 million $ 42,845
Jul 26, 1 AM $ 0.0026
-2.15%
$ 2.34 million $ 42,823
Jul 26, 12 AM $ 0.00264
+0.25%
$ 2.38 million $ 42,479
Jul 25, 11 PM $ 0.00259
-2.37%
$ 2.33 million $ 42,714
Jul 25, 10 PM $ 0.00264
+0.99%
$ 2.38 million $ 42,862
Jul 25, 9 PM $ 0.00265
+1.73%
$ 2.39 million $ 43,007