MuziKoin Historical Data

MZK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00258
+1.79%
$ 2.32 million $ 42,659
Jun 9, 6 PM $ 0.00259
+0.28%
$ 2.33 million $ 42,502
Jun 9, 5 PM $ 0.00255
-0.63%
$ 2.29 million $ 42,895
Jun 9, 4 PM $ 0.00259
-0.30%
$ 2.33 million $ 42,708
Jun 9, 3 PM $ 0.00258
+1.69%
$ 2.32 million $ 42,438
Jun 9, 2 PM $ 0.00259
+0.81%
$ 2.33 million $ 42,529
Jun 9, 1 PM $ 0.00256
-1.50%
$ 2.3 million $ 42,863
Jun 9, 12 PM $ 0.00257
+1.50%
$ 2.31 million $ 42,166
Jun 9, 11 AM $ 0.00254
-1.20%
$ 2.29 million $ 42,520
Jun 9, 10 AM $ 0.00253
-0.72%
$ 2.28 million $ 42,715
Jun 9, 9 AM $ 0.00259
+1.77%
$ 2.33 million $ 42,874
Jun 9, 8 AM $ 0.00259
+0.70%
$ 2.33 million $ 42,978
Jun 9, 7 AM $ 0.00258
+1.71%
$ 2.32 million $ 43,080
Jun 9, 6 AM $ 0.00257
-0.53%
$ 2.31 million $ 43,130
Jun 9, 5 AM $ 0.00253
-1.63%
$ 2.28 million $ 43,097
Jun 9, 4 AM $ 0.00256
+0.58%
$ 2.3 million $ 43,200
Jun 9, 3 AM $ 0.00258
-0.17%
$ 2.32 million $ 43,581
Jun 9, 2 AM $ 0.00255
-0.06%
$ 2.29 million $ 43,428
Jun 9, 1 AM $ 0.00255
-1.16%
$ 2.29 million $ 43,338
Jun 9, 12 AM $ 0.00259
+0.06%
$ 2.33 million $ 42,968
Jun 8, 11 PM $ 0.00255
-1.38%
$ 2.3 million $ 42,674
Jun 8, 10 PM $ 0.00259
+0.66%
$ 2.33 million $ 42,570
Jun 8, 9 PM $ 0.00253
-1.46%
$ 2.28 million $ 42,567
Jun 8, 8 PM $ 0.00254
+0.42%
$ 2.29 million $ 42,457
Jun 8, 7 PM $ 0.00259
+1.48%
$ 2.33 million $ 41,880
Jun 8, 6 PM $ 0.00255
-1.29%
$ 2.29 million $ 42,050
Jun 8, 5 PM $ 0.00259
+2.00%
$ 2.33 million $ 41,884
Jun 8, 4 PM $ 0.00255
+0.30%
$ 2.29 million $ 42,227
Jun 8, 3 PM $ 0.00254
-0.63%
$ 2.28 million $ 42,240
Jun 8, 2 PM $ 0.00256
+0.02%
$ 2.3 million $ 42,286
Jun 8, 1 PM $ 0.00254
-1.48%
$ 2.28 million $ 42,076
Jun 8, 12 PM $ 0.00254
+0.57%
$ 2.29 million $ 42,390
Jun 8, 11 AM $ 0.00255
-0.12%
$ 2.3 million $ 42,190
Jun 8, 10 AM $ 0.00259
+1.60%
$ 2.33 million $ 42,195
Jun 8, 9 AM $ 0.00256
-1.27%
$ 2.3 million $ 42,164
Jun 8, 8 AM $ 0.00253
+0.02%
$ 2.28 million $ 42,317
Jun 8, 7 AM $ 0.00254
-0.97%
$ 2.29 million $ 42,272
Jun 8, 6 AM $ 0.00255
-1.51%
$ 2.3 million $ 42,646
Jun 8, 5 AM $ 0.00256
-1.21%
$ 2.3 million $ 42,774
Jun 8, 4 AM $ 0.00254
+0.18%
$ 2.29 million $ 42,675
Jun 8, 3 AM $ 0.00258
+1.21%
$ 2.33 million $ 42,162
Jun 8, 2 AM $ 0.00255
-1.51%
$ 2.3 million $ 42,082
Jun 8, 1 AM $ 0.00253
-1.10%
$ 2.28 million $ 41,777
Jun 8, 12 AM $ 0.00256
+0.27%
$ 2.3 million $ 42,247
Jun 7, 11 PM $ 0.00259
-0.30%
$ 2.33 million $ 42,429
Jun 7, 10 PM $ 0.00254
-0.24%
$ 2.28 million $ 42,534
Jun 7, 9 PM $ 0.00255
-0.87%
$ 2.3 million $ 42,560
Jun 7, 8 PM $ 0.00253
-2.25%
$ 2.27 million $ 42,370
Jun 7, 7 PM $ 0.00259
+0.66%
$ 2.33 million $ 42,875
Jun 7, 6 PM $ 0.00254
-1.65%
$ 2.29 million $ 42,891