MuziKoin Historical Data

MZK Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00267
+1.22%
$ 2.4 million $ 47,569
Nov 3, 7 PM $ 0.00262
-1.98%
$ 2.35 million $ 47,652
Nov 3, 6 PM $ 0.00263
-0.22%
$ 2.36 million $ 48,376
Nov 3, 5 PM $ 0.00264
-0.64%
$ 2.37 million $ 48,063
Nov 3, 4 PM $ 0.00265
-0.88%
$ 2.38 million $ 46,956
Nov 3, 3 PM $ 0.00262
-0.30%
$ 2.36 million $ 46,773
Nov 3, 2 PM $ 0.00265
-0.24%
$ 2.39 million $ 46,949
Nov 3, 1 PM $ 0.00263
-1.11%
$ 2.37 million $ 47,156
Nov 3, 12 PM $ 0.00265
+0.04%
$ 2.39 million $ 47,482
Nov 3, 11 AM $ 0.00264
-1.09%
$ 2.38 million $ 47,423
Nov 3, 10 AM $ 0.00268
+0.53%
$ 2.41 million $ 47,671
Nov 3, 9 AM $ 0.00266
-0.99%
$ 2.39 million $ 47,324
Nov 3, 8 AM $ 0.00262
-1.72%
$ 2.36 million $ 47,944
Nov 3, 7 AM $ 0.00262
-0.21%
$ 2.36 million $ 47,517
Nov 3, 6 AM $ 0.00262
-0.65%
$ 2.36 million $ 47,444
Nov 3, 5 AM $ 0.00264
-0.71%
$ 2.38 million $ 47,423
Nov 3, 4 AM $ 0.00263
+0.32%
$ 2.37 million $ 47,447
Nov 3, 3 AM $ 0.00268
+1.75%
$ 2.41 million $ 47,494
Nov 3, 2 AM $ 0.00262
-0.97%
$ 2.36 million $ 47,761
Nov 3, 1 AM $ 0.00268
+0.03%
$ 2.41 million $ 47,752
Nov 3, 12 AM $ 0.00267
+0.24%
$ 2.4 million $ 47,503
Nov 2, 11 PM $ 0.00268
+1.19%
$ 2.41 million $ 47,008
Nov 2, 10 PM $ 0.00267
+1.73%
$ 2.4 million $ 47,357
Nov 2, 9 PM $ 0.00266
+1.47%
$ 2.39 million $ 47,131
Nov 2, 8 PM $ 0.00263
-1.78%
$ 2.37 million $ 47,534
Nov 2, 7 PM $ 0.00267
+1.93%
$ 2.4 million $ 47,084
Nov 2, 6 PM $ 0.00268
+0.14%
$ 2.41 million $ 46,519
Nov 2, 5 PM $ 0.00267
+1.00%
$ 2.4 million $ 46,934
Nov 2, 4 PM $ 0.00262
-1.47%
$ 2.36 million $ 47,355
Nov 2, 3 PM $ 0.00266
+1.36%
$ 2.39 million $ 47,421
Nov 2, 2 PM $ 0.00268
+0.60%
$ 2.41 million $ 47,867
Nov 2, 1 PM $ 0.00262
-1.64%
$ 2.36 million $ 47,875
Nov 2, 12 PM $ 0.00266
-0.02%
$ 2.4 million $ 47,699
Nov 2, 11 AM $ 0.00268
+1.41%
$ 2.41 million $ 47,520
Nov 2, 10 AM $ 0.00264
+0.61%
$ 2.38 million $ 47,599
Nov 2, 9 AM $ 0.00265
+1.38%
$ 2.39 million $ 47,646
Nov 2, 8 AM $ 0.00266
+1.39%
$ 2.39 million $ 47,602
Nov 2, 7 AM $ 0.00264
-0.54%
$ 2.38 million $ 47,718
Nov 2, 6 AM $ 0.00263
-0.36%
$ 2.37 million $ 47,684
Nov 2, 5 AM $ 0.00262
-1.78%
$ 2.35 million $ 47,472
Nov 2, 4 AM $ 0.00263
+0.22%
$ 2.37 million $ 47,747
Nov 2, 3 AM $ 0.00268
+0.73%
$ 2.41 million $ 47,305
Nov 2, 2 AM $ 0.00264
+0.45%
$ 2.37 million $ 46,891
Nov 2, 1 AM $ 0.00262
-0.75%
$ 2.36 million $ 46,681
Nov 2, 12 AM $ 0.00267
+1.29%
$ 2.4 million $ 47,407
Nov 1, 11 PM $ 0.00266
+1.15%
$ 2.39 million $ 47,752
Nov 1, 10 PM $ 0.00264
-0.12%
$ 2.37 million $ 47,467
Nov 1, 9 PM $ 0.00263
-1.56%
$ 2.36 million $ 47,456
Nov 1, 8 PM $ 0.00266
+1.18%
$ 2.39 million $ 47,327
Nov 1, 7 PM $ 0.00267
+0.15%
$ 2.41 million $ 47,398