MuziKoin Historical Data

MZK Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00267
+0.15%
$ 2.41 million $ 47,398
Nov 1, 6 PM $ 0.00265
-0.73%
$ 2.39 million $ 47,821
Nov 1, 5 PM $ 0.00263
-1.51%
$ 2.37 million $ 47,771
Nov 1, 4 PM $ 0.00265
+1.06%
$ 2.39 million $ 47,698
Nov 1, 3 PM $ 0.00262
-1.32%
$ 2.36 million $ 47,774
Nov 1, 2 PM $ 0.00263
-1.72%
$ 2.37 million $ 47,468
Nov 1, 1 PM $ 0.00266
-0.47%
$ 2.4 million $ 47,282
Nov 1, 12 PM $ 0.00264
-0.08%
$ 2.37 million $ 47,290
Nov 1, 11 AM $ 0.00265
+1.19%
$ 2.39 million $ 47,744
Nov 1, 10 AM $ 0.00262
-2.19%
$ 2.36 million $ 47,679
Nov 1, 9 AM $ 0.00268
+1.04%
$ 2.41 million $ 47,676
Nov 1, 8 AM $ 0.00266
+1.50%
$ 2.39 million $ 47,307
Nov 1, 7 AM $ 0.00266
+0.89%
$ 2.4 million $ 47,573
Nov 1, 6 AM $ 0.00264
+0.52%
$ 2.38 million $ 47,836
Nov 1, 5 AM $ 0.00263
-1.79%
$ 2.37 million $ 47,786
Nov 1, 4 AM $ 0.00264
+0.22%
$ 2.37 million $ 47,537
Nov 1, 3 AM $ 0.00264
-0.60%
$ 2.37 million $ 47,833
Nov 1, 2 AM $ 0.00267
+0.77%
$ 2.41 million $ 48,253
Nov 1, 1 AM $ 0.00266
+1.50%
$ 2.39 million $ 48,369
Nov 1, 12 AM $ 0.00264
+0.03%
$ 2.38 million $ 47,928
Download