MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 2.35 million $ 43,359
Yesterday $ 0.00265
+1.05%
$ 2.39 million $ 43,220
Aug 11, 2026 $ 0.00265
+1.46%
$ 2.39 million $ 44,356
Aug 10, 2026 $ 0.00263
+1.23%
$ 2.37 million $ 42,836
Aug 9, 2026 $ 0.00263
+0.39%
$ 2.36 million $ 42,974
Aug 8, 2026 $ 0.00264
+0.35%
$ 2.38 million $ 43,971
Aug 7, 2026 $ 0.00264
+0.03%
$ 2.37 million $ 43,963
Aug 6, 2026 $ 0.00262
-0.50%
$ 2.36 million $ 44,523
Aug 5, 2026 $ 0.00265
+0.19%
$ 2.39 million $ 43,153
Aug 4, 2026 $ 0.00261
-1.35%
$ 2.35 million $ 43,405
Aug 3, 2026 $ 0.00264
+1.07%
$ 2.37 million $ 44,960
Aug 2, 2026 $ 0.0026
-1.30%
$ 2.34 million $ 43,349
Aug 1, 2026 $ 0.00263
-0.79%
$ 2.37 million $ 44,657
Jul 31, 2026 $ 0.00266
+1.49%
$ 2.39 million $ 42,530
Jul 30, 2026 $ 0.00263
-0.34%
$ 2.37 million $ 43,930
Jul 29, 2026 $ 0.00263
+0.13%
$ 2.37 million $ 44,336
Jul 28, 2026 $ 0.00263
+0.41%
$ 2.37 million $ 43,489
Jul 27, 2026 $ 0.00262
+0.17%
$ 2.36 million $ 43,439
Jul 26, 2026 $ 0.00261
-0.88%
$ 2.35 million $ 44,276
Jul 25, 2026 $ 0.00259
-0.80%
$ 2.33 million $ 42,714
Jul 24, 2026 $ 0.00264
-0.56%
$ 2.37 million $ 44,020
Jul 23, 2026 $ 0.0026
-1.15%
$ 2.34 million $ 42,819
Jul 22, 2026 $ 0.00265
-0.14%
$ 2.38 million $ 44,411
Jul 21, 2026 $ 0.0026
-0.59%
$ 2.34 million $ 44,203
Jul 20, 2026 $ 0.0026
-1.59%
$ 2.34 million $ 43,770
Jul 19, 2026 $ 0.00266
+2.29%
$ 2.39 million $ 43,046
Jul 18, 2026 $ 0.0026
-1.51%
$ 2.34 million $ 43,679
Jul 17, 2026 $ 0.00266
+0.69%
$ 2.39 million $ 44,668
Jul 16, 2026 $ 0.00261
+0.18%
$ 2.35 million $ 43,867
Jul 15, 2026 $ 0.00265
+0.83%
$ 2.38 million $ 44,453
Jul 14, 2026 $ 0.00261
-0.23%
$ 2.35 million $ 45,789
Jul 13, 2026 $ 0.00265
-0.78%
$ 2.38 million $ 43,876
Jul 12, 2026 $ 0.00264
-1.66%
$ 2.37 million $ 45,549
Jul 11, 2026 $ 0.00268
-0.03%
$ 2.41 million $ 44,217
Jul 10, 2026 $ 0.00268
-0.04%
$ 2.41 million $ 44,133
Jul 9, 2026 $ 0.00264
-0.54%
$ 2.37 million $ 45,343
Jul 8, 2026 $ 0.00267
-0.18%
$ 2.41 million $ 44,235
Jul 7, 2026 $ 0.00266
+0.01%
$ 2.39 million $ 45,152
Jul 6, 2026 $ 0.00268
+1.93%
$ 2.41 million $ 44,812
Jul 5, 2026 $ 0.00263
-1.45%
$ 2.37 million $ 44,014
Jul 4, 2026 $ 0.00267
+0.69%
$ 2.41 million $ 45,114
Jul 3, 2026 $ 0.00265
-0.34%
$ 2.39 million $ 44,504
Jul 2, 2026 $ 0.00267
+0.39%
$ 2.4 million $ 44,494
Jul 1, 2026 $ 0.00265
-0.33%
$ 2.38 million $ 45,806
Jun 30, 2026 $ 0.00264
-1.32%
$ 2.38 million $ 43,895
Jun 29, 2026 $ 0.00263
+0.22%
$ 2.37 million $ 44,956
Jun 28, 2026 $ 0.00266
-0.42%
$ 2.39 million $ 44,241
Jun 27, 2026 $ 0.00267
-0.28%
$ 2.4 million $ 44,357
Jun 26, 2026 $ 0.00264
+0.26%
$ 2.38 million $ 44,035
Jun 25, 2026 $ 0.00267
+0.97%
$ 2.4 million $ 44,898
Download