MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 2.36 million $ 44,439
Yesterday $ 0.00267
-0.37%
$ 2.4 million $ 45,492
May 4, 2026 $ 0.00266
-0.37%
$ 2.4 million $ 45,322
May 3, 2026 $ 0.00265
+0.04%
$ 2.39 million $ 45,502
May 2, 2026 $ 0.00263
-1.25%
$ 2.37 million $ 46,877
May 1, 2026 $ 0.00265
+1.15%
$ 2.39 million $ 45,101
Apr 30, 2026 $ 0.00268
+2.15%
$ 2.41 million $ 46,416
Apr 29, 2026 $ 0.00265
+0.19%
$ 2.38 million $ 46,924
Apr 28, 2026 $ 0.00265
+1.11%
$ 2.39 million $ 46,795
Apr 27, 2026 $ 0.00262
-0.82%
$ 2.36 million $ 45,740
Apr 26, 2026 $ 0.00268
+0.02%
$ 2.41 million $ 45,237
Apr 25, 2026 $ 0.00264
-0.26%
$ 2.38 million $ 46,408
Apr 24, 2026 $ 0.00264
-0.86%
$ 2.38 million $ 46,990
Apr 23, 2026 $ 0.00268
-0.04%
$ 2.41 million $ 46,631
Apr 22, 2026 $ 0.00267
+1.91%
$ 2.4 million $ 36,461
Apr 21, 2026 $ 0.00263
-1.27%
$ 2.36 million $ 35,483
Apr 20, 2026 $ 0.00268
-0.07%
$ 2.41 million $ 35,222
Apr 19, 2026 $ 0.00268
+0.60%
$ 2.41 million $ 35,636
Apr 18, 2026 $ 0.00262
-1.12%
$ 2.36 million $ 33,240
Apr 17, 2026 $ 0.00264
-0.57%
$ 2.38 million $ 34,367
Apr 16, 2026 $ 0.00263
-1.19%
$ 2.37 million $ 33,836
Apr 15, 2026 $ 0.00262
-1.08%
$ 2.36 million $ 36,188
Apr 14, 2026 $ 0.00265
-0.65%
$ 2.38 million $ 35,220
Apr 13, 2026 $ 0.00265
+0.12%
$ 2.39 million $ 35,331
Apr 12, 2026 $ 0.00265
+1.19%
$ 2.38 million $ 33,747
Apr 11, 2026 $ 0.00262
-0.11%
$ 2.36 million $ 34,101
Apr 10, 2026 $ 0.00263
-1.93%
$ 2.37 million $ 33,926
Apr 9, 2026 $ 0.00267
+1.43%
$ 2.4 million $ 35,719
Apr 8, 2026 $ 0.00268
+0.20%
$ 2.41 million $ 35,427
Apr 7, 2026 $ 0.00267
+1.17%
$ 2.41 million $ 33,707
Apr 6, 2026 $ 0.00268
+0.20%
$ 2.41 million $ 34,820
Apr 5, 2026 $ 0.00265
+2.07%
$ 2.39 million $ 33,529
Apr 4, 2026 $ 0.0026
+0.29%
$ 2.34 million $ 34,554
Apr 3, 2026 $ 0.00259
+0.07%
$ 2.33 million $ 34,766
Apr 2, 2026 $ 0.00259
+0.17%
$ 2.33 million $ 34,702
Apr 1, 2026 $ 0.00261
-0.87%
$ 2.35 million $ 33,370
Mar 31, 2026 $ 0.00261
+0.65%
$ 2.35 million $ 34,143
Mar 30, 2026 $ 0.00259
-1.70%
$ 2.33 million $ 32,475
Mar 29, 2026 $ 0.00261
-0.56%
$ 2.34 million $ 34,416
Mar 28, 2026 $ 0.00262
+1.49%
$ 2.36 million $ 33,572
Mar 27, 2026 $ 0.00262
-0.30%
$ 2.36 million $ 33,431
Mar 26, 2026 $ 0.00259
-0.08%
$ 2.33 million $ 33,231
Mar 25, 2026 $ 0.00262
+1.38%
$ 2.36 million $ 30,022
Mar 24, 2026 $ 0.00258
-1.65%
$ 2.33 million $ 27,521
Mar 23, 2026 $ 0.00257
-2.93%
$ -- $ 32,465
Mar 22, 2026 $ 0.0026
-1.26%
$ 2.34 million $ 35,018
Mar 21, 2026 $ 0.00265
+1.05%
$ 2.38 million $ 35,581
Mar 20, 2026 $ 0.00262
-0.04%
$ 2.36 million $ 37,225
Mar 19, 2026 $ 0.00265
+1.03%
$ 2.38 million $ 35,151
Mar 18, 2026 $ 0.00262
-0.26%
$ 2.36 million $ 34,342
Download