MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,100
Today, at 6 PM $ 0.00268
+0.37%
$ 2.41 million $ 44,197
Today, at 5 PM $ 0.00263
-0.21%
$ 2.36 million $ 44,231
Today, at 4 PM $ 0.00268
+1.56%
$ 2.41 million $ 44,451
Today, at 3 PM $ 0.00267
+0.57%
$ 2.4 million $ 44,309
Today, at 2 PM $ 0.00267
+1.18%
$ 2.4 million $ 44,188
Today, at 1 PM $ 0.00263
+0.55%
$ 2.37 million $ 44,312
Today, at 12 PM $ 0.00266
-0.31%
$ 2.4 million $ 44,187
Today, at 11 AM $ 0.00262
-1.47%
$ 2.36 million $ 43,826
Today, at 10 AM $ 0.00268
+0.58%
$ 2.41 million $ 43,632
Today, at 9 AM $ 0.00265
-0.35%
$ 2.38 million $ 44,006
Today, at 8 AM $ 0.00266
+1.01%
$ 2.39 million $ 44,075
Today, at 7 AM $ 0.00263
-0.44%
$ 2.36 million $ 44,460
Today, at 6 AM $ 0.00262
-1.01%
$ 2.36 million $ 44,710
Today, at 5 AM $ 0.00268
+1.16%
$ 2.41 million $ 44,925
Today, at 4 AM $ 0.00268
+1.12%
$ 2.41 million $ 44,673
Today, at 3 AM $ 0.00267
+0.14%
$ 2.4 million $ 44,676
Today, at 2 AM $ 0.00265
+0.86%
$ 2.39 million $ 44,578
Today, at 1 AM $ 0.00268
+1.05%
$ 2.41 million $ 45,326
Today, at 12 AM $ 0.00266
+1.20%
$ 2.39 million $ 45,384
Yesterday, at 11 PM $ 0.00267
+0.61%
$ 2.4 million $ 45,492
Yesterday, at 10 PM $ 0.00268
+0.92%
$ 2.41 million $ 45,458
Yesterday, at 9 PM $ 0.00266
-0.12%
$ 2.39 million $ 45,768
Yesterday, at 8 PM $ 0.00263
-1.11%
$ 2.37 million $ 45,731
Yesterday, at 7 PM $ 0.00266
-0.95%
$ 2.39 million $ 46,067
Yesterday, at 6 PM $ 0.00266
-0.09%
$ 2.4 million $ 45,980
Yesterday, at 5 PM $ 0.00268
+0.57%
$ 2.41 million $ 45,977
Yesterday, at 4 PM $ 0.00263
+0.20%
$ 2.37 million $ 45,995
Yesterday, at 3 PM $ 0.00263
+0.45%
$ 2.37 million $ 46,165
Yesterday, at 2 PM $ 0.00264
-0.97%
$ 2.37 million $ 46,055
Yesterday, at 1 PM $ 0.00264
+0.07%
$ 2.38 million $ 45,752
Yesterday, at 12 PM $ 0.00267
+0.09%
$ 2.4 million $ 46,023
Yesterday, at 11 AM $ 0.00265
-1.22%
$ 2.38 million $ 46,069
Yesterday, at 10 AM $ 0.00263
-0.66%
$ 2.37 million $ 46,028
Yesterday, at 9 AM $ 0.00262
-1.47%
$ 2.36 million $ 45,854
Yesterday, at 8 AM $ 0.00263
+0.41%
$ 2.37 million $ 46,191
Yesterday, at 7 AM $ 0.00266
+0.42%
$ 2.39 million $ 46,119
Yesterday, at 6 AM $ 0.00263
+0.15%
$ 2.36 million $ 46,373
Yesterday, at 5 AM $ 0.00268
+0.94%
$ 2.42 million $ 45,893
Yesterday, at 4 AM $ 0.00263
-0.95%
$ 2.37 million $ 45,680
Yesterday, at 3 AM $ 0.00264
-0.58%
$ 2.37 million $ 46,082
Yesterday, at 2 AM $ 0.00267
+1.72%
$ 2.4 million $ 45,928
Yesterday, at 1 AM $ 0.00268
+1.89%
$ 2.41 million $ 45,418
Yesterday, at 12 AM $ 0.00262
-1.96%
$ 2.36 million $ 45,350
May 4, 11 PM $ 0.00266
+1.68%
$ 2.4 million $ 45,322
May 4, 10 PM $ 0.00262
-1.75%
$ 2.36 million $ 45,218
May 4, 9 PM $ 0.00268
+1.76%
$ 2.42 million $ 45,366
May 4, 8 PM $ 0.00267
+0.98%
$ 2.4 million $ 45,486
May 4, 7 PM $ 0.00264
-1.08%
$ 2.38 million $ 45,039
May 4, 6 PM $ 0.00264
-0.12%
$ 2.38 million $ 45,282
Download