MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,100
7:49 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,222
7:44 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,152
7:39 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,110
7:34 PM $ 0.00267
+0.00%
$ 2.41 million $ 43,959
7:29 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,947
7:24 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,855
7:19 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,051
7:14 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,049
7:09 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,099
7:04 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,155
6:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,197
6:54 PM $ 0.00263
+0.00%
$ 2.36 million $ 44,345
6:49 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,271
6:44 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,064
6:39 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,012
6:34 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,135
6:29 PM $ 0.00264
+0.00%
$ 2.38 million $ 43,979
6:24 PM $ 0.00266
+0.00%
$ 2.4 million $ 43,887
6:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,004
6:14 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,969
6:09 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,051
6:04 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,000
5:59 PM $ 0.00263
+0.00%
$ 2.36 million $ 44,231
5:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,187
5:49 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,303
5:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,252
5:39 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,415
5:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,214
5:29 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,240
5:24 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,300
5:19 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,319
5:14 PM $ 0.00263
+0.00%
$ 2.36 million $ 44,439
5:09 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,522
5:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,562
4:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,451
4:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,476
4:49 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,445
4:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,401
4:39 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,385
4:34 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,331
4:29 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,366
4:24 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,337
4:19 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,275
4:14 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,230
4:09 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,258
4:04 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,260
3:59 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,309
3:54 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,287
3:49 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,264
Download