MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,349
9:57 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,499
9:52 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,329
9:47 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,458
9:42 AM $ 0.00266
+0.00%
$ 2.39 million $ 43,517
9:37 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,581
9:32 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,509
9:27 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,536
9:22 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,452
9:17 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,469
9:12 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,525
9:07 AM $ 0.00266
+0.00%
$ 2.39 million $ 43,435
9:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,364
8:57 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,450
8:52 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,503
8:47 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,490
8:42 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,399
8:37 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,506
8:32 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,583
8:27 AM $ 0.00262
+0.00%
$ 2.35 million $ 43,635
8:22 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,564
8:17 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,747
8:12 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,708
8:07 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,658
8:02 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,577
7:57 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,592
7:52 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,571
7:47 AM $ 0.00266
+0.00%
$ 2.39 million $ 43,573
7:42 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,605
7:37 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,529
7:32 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,565
7:27 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,571
7:22 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,665
7:17 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,485
7:12 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,710
7:07 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,465
7:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,489
6:57 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,537
6:52 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,419
6:47 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,374
6:42 AM $ 0.00263
+0.00%
$ 2.36 million $ 43,359
6:37 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,524
6:32 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,584
6:27 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,611
6:22 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,705
6:17 AM $ 0.00266
+0.00%
$ 2.39 million $ 43,828
6:12 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,762
6:07 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,751
6:02 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,775
5:57 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,703
Download