MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,511
9:04 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,661
8:59 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,690
8:54 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,575
8:49 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,629
8:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,702
8:39 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,680
8:34 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,782
8:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,670
8:24 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,805
8:19 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,880
8:14 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,974
8:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,838
8:04 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,800
7:59 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,738
7:54 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,788
7:49 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,784
7:44 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,685
7:39 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,576
7:34 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,601
7:29 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,619
7:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,687
7:19 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,809
7:14 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,830
7:09 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,860
7:04 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,961
6:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,983
6:54 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,030
6:49 AM $ 0.00267
+0.00%
$ 2.41 million $ 45,033
6:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,764
6:39 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,738
6:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,723
6:29 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,648
6:24 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,597
6:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,466
6:14 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,559
6:09 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,605
6:04 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,825
5:59 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,769
5:54 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,629
5:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,552
5:44 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,627
5:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,547
5:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,628
5:29 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,587
5:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,368
5:19 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,477
5:14 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,575
5:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,550
5:04 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,581
Download