MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00263
-0.38%
$ 2.39 million $ 14,180
Apr 20 $ 0.00264
-1.40%
$ 2.41 million $ 247,195
Apr 13 $ 0.00262
-0.94%
$ 2.41 million $ 208,182
Apr 6 $ 0.00262
-1.80%
$ 2.38 million $ 207,699
Mar 30 $ 0.0026
-1.16%
$ 2.39 million $ 204,011
Mar 23 $ 0.00262
-0.85%
$ 2.34 million $ 190,242
Mar 16 $ 0.0026
-0.66%
$ 2.34 million $ 247,620
Mar 9 $ 0.00266
+1.57%
$ 2.4 million $ 247,778
Mar 2 $ 0.00265
-0.32%
$ 2.4 million $ 210,509
Feb 23 $ 0.00266
-0.51%
$ 2.4 million $ 280,451
Feb 16 $ 0.00265
+33.62%
$ 2.36 million $ 242,535
Feb 9 $ 0.00198
-0.69%
$ 1.78 million $ 206,225
Feb 2 $ 0.00195
+0.53%
$ 1.78 million $ 208,780
Jan 26 $ 0.00199
-1.05%
$ 1.77 million $ 207,162
Jan 19 $ 0.00206
+3.16%
$ 1.81 million $ 215,464
Jan 12 $ 0.00204
+0.52%
$ 1.84 million $ 217,066
Jan 5 $ 0.00209
+1.59%
$ 1.88 million $ 218,094
Dec 29 $ 0.00204
-2.08%
$ 1.85 million $ 216,991
Dec 22 $ 0.00218
+1.06%
$ 1.85 million $ 232,922
Dec 15 $ 0.00219
+0.01%
$ 1.95 million $ 235,197
Dec 8 $ 0.0022
-3.06%
$ 2 million $ 241,773
Dec 1 $ 0.0023
-3.51%
$ 2.01 million $ 251,634
Nov 24 $ 0.00239
+0.80%
$ 2.12 million $ 258,350
Nov 17 $ 0.0024
-3.43%
$ 2.13 million $ 270,736
Nov 10 $ 0.00243
-1.47%
$ 2.19 million $ 268,079
Nov 3 $ 0.00267
+0.37%
$ 2.22 million $ 294,237
Oct 27 $ 0.00266
+0.42%
$ 2.41 million $ 289,671
Oct 20 $ 0.00267
-0.12%
$ 2.4 million $ 292,213
Oct 13 $ 0.00268
+0.60%
$ 2.41 million $ 288,819
Oct 6 $ 0.00268
+0.76%
$ 2.38 million $ 289,916
Sep 29 $ 0.00267
+0.03%
$ 2.38 million $ 292,990
Sep 22 $ 0.00266
+0.90%
$ 2.37 million $ 293,601
Sep 15 $ 0.00265
-0.49%
$ 2.39 million $ 289,419
Sep 8 $ 0.00264
-0.08%
$ 2.37 million $ 291,029
Sep 1 $ 0.00268
+1.94%
$ 2.38 million $ 290,975
Aug 25 $ 0.00264
+0.42%
$ 2.37 million $ 289,903
Aug 18 $ 0.00262
-4.41%
$ 2.36 million $ 289,566
Aug 11 $ 0.00275
+0.44%
$ 2.47 million $ 337,348
Aug 4 $ 0.00278
+32.51%
$ 2.45 million $ 272,704
Jul 28 $ 0.00207
-0.01%
$ 1.87 million $ 215,040
Jul 21 $ 0.00205
-1.43%
$ 1.86 million $ 215,767
Jul 14 $ 0.00204
-2.46%
$ 1.83 million $ 217,284
Jul 7 $ 0.00203
-1.61%
$ 1.85 million $ 216,539
Jun 30 $ 0.00208
-6.21%
$ 1.86 million $ 244,788
Jun 23 $ 0.00223
-1.01%
$ 2.01 million $ 247,652
Jun 16 $ 0.00225
+0.09%
$ 2.03 million $ 245,039
Jun 9 $ 0.00221
-2.56%
$ 2 million $ 246,221
Jun 2 $ 0.00223
-0.21%
$ 2.05 million $ 245,475
May 26 $ 0.00228
-3.50%
$ 2.05 million $ 296,269
May 19 $ 0.00248
-16.19%
$ 2.15 million $ 318,504
Download