USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.10%
$ 1.17 million $ 52,036
Yesterday $ 1
-0.13%
$ 1.16 million $ 52,180
May 30, 2026 $ 1
-0.15%
$ 1.17 million $ 52,544
May 29, 2026 $ 0.997
-0.38%
$ 1.16 million $ 52,662
May 28, 2026 $ 1.01
+0.40%
$ 1.15 million $ 52,153
May 27, 2026 $ 0.998
-0.57%
$ 1.15 million $ 52,528
May 26, 2026 $ 1.02
+1.94%
$ 1.17 million $ 47,549
May 25, 2026 $ 1
+0.27%
$ 1.16 million $ 52,425
May 24, 2026 $ 1
-0.13%
$ 1.16 million $ 43,192
May 23, 2026 $ 1.01
+1.41%
$ 1.17 million $ 40,786
May 22, 2026 $ 0.998
+4.58%
$ 1.16 million $ 64,488
May 21, 2026 $ 0.937
-4.65%
$ 1.09 million $ 65,986
May 20, 2026 $ 0.979
+2.25%
$ 1.13 million $ 83,274
May 19, 2026 $ 0.944
-4.24%
$ 1.11 million $ 57,631
May 18, 2026 $ 1.1
+3.74%
$ 1.28 million $ 63,075
May 17, 2026 $ 1.06
-1.75%
$ 1.25 million $ 18,226
May 16, 2026 $ 1.09
+7.48%
$ 1.26 million $ 23,057
May 15, 2026 $ 1.04
-3.15%
$ 1.21 million $ 19,449
May 14, 2026 $ 1.09
+11.82%
$ 1.26 million $ 12,513
May 13, 2026 $ 0.966
+15.64%
$ 1.12 million $ 20,117
May 12, 2026 $ 0.846
-6.78%
$ 980,071 $ 15,248
May 11, 2026 $ 0.885
+0.79%
$ 1.03 million $ 12,292
May 10, 2026 $ 0.892
-14.99%
$ 1.03 million $ 16,483
May 9, 2026 $ 1.03
+5.76%
$ 1.2 million $ 17,024
May 8, 2026 $ 1.01
+2.51%
$ 1.17 million $ 19,207
May 7, 2026 $ 0.999
-8.86%
$ 1.16 million $ 18,061
May 6, 2026 $ 1.08
+7.03%
$ 1.25 million $ 18,363
May 5, 2026 $ 1.02
-5.29%
$ 1.19 million $ 17,407
May 4, 2026 $ 1.06
+0.54%
$ 1.23 million $ 2,111
May 3, 2026 $ 1.09
+3.46%
$ 1.27 million $ 21,508
May 2, 2026 $ 1.11
+6.07%
$ 1.28 million $ 7,227
May 1, 2026 $ 1.04
-5.23%
$ 1.21 million $ 11,054
Apr 30, 2026 $ 1.08
+6.07%
$ 1.28 million $ 17,391
Apr 29, 2026 $ 0.991
+0.67%
$ 1.16 million $ 15,425
Apr 28, 2026 $ 1
+2.58%
$ 1.16 million $ 7,519
Apr 27, 2026 $ 1.01
+0.77%
$ 1.13 million $ 10,260
Apr 26, 2026 $ 0.992
-0.09%
$ 1.18 million $ 9,242
Apr 25, 2026 $ 1.01
-0.07%
$ 1.13 million $ 9,590
Apr 24, 2026 $ 0.99
+0.67%
$ 1.17 million $ 12,669
Apr 23, 2026 $ 1.01
+3.17%
$ 1.17 million $ 9,238
Apr 22, 2026 $ 1.01
+0.84%
$ 1.14 million $ 14,835
Apr 21, 2026 $ 0.989
+0.53%
$ 1.14 million $ 15,445
Apr 20, 2026 $ 1.02
+4.85%
$ 1.15 million $ 14,835
Apr 19, 2026 $ 1.03
+1.39%
$ 1.16 million $ 10,749
Apr 18, 2026 $ 1.03
-0.94%
$ -- $ 9,792
Apr 17, 2026 $ 1.02
+4.98%
$ -- $ 10,263
Apr 16, 2026 $ 1.01
+4.79%
$ 1.19 million $ 4,431
Apr 15, 2026 $ 1.01
+3.41%
$ 1.17 million $ 10,649
Apr 14, 2026 $ 1.01
+3.09%
$ 1.17 million $ 13,641
Apr 13, 2026 $ 1.01
-0.80%
$ 1.15 million $ 14,851
Download