USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.942
+2.06%
$ 1.08 million $ 15,167
Yesterday $ 1.03
+5.76%
$ 1.2 million $ 17,024
May 8, 2026 $ 1.01
+2.51%
$ 1.17 million $ 19,207
May 7, 2026 $ 0.999
-8.86%
$ 1.16 million $ 18,061
May 6, 2026 $ 1.08
+7.03%
$ 1.25 million $ 18,363
May 5, 2026 $ 1.02
-5.29%
$ 1.19 million $ 17,407
May 4, 2026 $ 1.06
+0.54%
$ 1.23 million $ 2,111
May 3, 2026 $ 1.09
+3.46%
$ 1.27 million $ 21,508
May 2, 2026 $ 1.11
+6.07%
$ 1.28 million $ 7,227
May 1, 2026 $ 1.04
-5.23%
$ 1.21 million $ 11,054
Apr 30, 2026 $ 1.08
+6.07%
$ 1.28 million $ 17,391
Apr 29, 2026 $ 0.991
+0.67%
$ 1.16 million $ 15,425
Apr 28, 2026 $ 1
+2.58%
$ 1.16 million $ 7,519
Apr 27, 2026 $ 1.01
+0.77%
$ 1.13 million $ 10,260
Apr 26, 2026 $ 0.992
-0.09%
$ 1.18 million $ 9,242
Apr 25, 2026 $ 1.01
-0.07%
$ 1.13 million $ 9,590
Apr 24, 2026 $ 0.99
+0.67%
$ 1.17 million $ 12,669
Apr 23, 2026 $ 1.01
+3.17%
$ 1.17 million $ 9,238
Apr 22, 2026 $ 1.01
+0.84%
$ 1.14 million $ 14,835
Apr 21, 2026 $ 0.989
+0.53%
$ 1.14 million $ 15,445
Apr 20, 2026 $ 1.02
+4.85%
$ 1.15 million $ 14,835
Apr 19, 2026 $ 1.03
+1.39%
$ 1.16 million $ 10,749
Apr 18, 2026 $ 1.03
-0.94%
$ -- $ 9,792
Apr 17, 2026 $ 1.02
+4.98%
$ -- $ 10,263
Apr 16, 2026 $ 1.01
+4.79%
$ 1.19 million $ 4,431
Apr 15, 2026 $ 1.01
+3.41%
$ 1.17 million $ 10,649
Apr 14, 2026 $ 1.01
+3.09%
$ 1.17 million $ 13,641
Apr 13, 2026 $ 1.01
-0.80%
$ 1.15 million $ 14,851
Apr 12, 2026 $ 0.957
-1.97%
$ -- $ 20,685
Apr 11, 2026 $ 1
+9.17%
$ 1.18 million $ 17,766
Apr 10, 2026 $ 1.01
-0.27%
$ 1.16 million $ 32,204
Apr 9, 2026 $ 0.965
-1.21%
$ 1.17 million $ 33,406
Apr 8, 2026 $ 1.02
+5.07%
$ 1.19 million $ 31,581
Apr 7, 2026 $ 1.01
+1.00%
$ 1.17 million $ 32,869
Apr 6, 2026 $ 0.98
+0.49%
$ 1.14 million $ 32,929
Apr 5, 2026 $ 1.02
+3.71%
$ 1.19 million $ 23,568
Apr 4, 2026 $ 1.01
+2.15%
$ 1.17 million $ 32,579
Apr 3, 2026 $ 1
-0.60%
$ 1.16 million $ 52,692
Apr 2, 2026 $ 0.977
-1.24%
$ 1.13 million $ 33,507
Apr 1, 2026 $ 1.01
+2.97%
$ 1.17 million $ 33,242
Mar 31, 2026 $ 1
-0.05%
$ 1.16 million $ 24,758
Mar 30, 2026 $ 0.99
-1.48%
$ 1.15 million $ 23,135
Mar 29, 2026 $ 0.989
+1.65%
$ 1.15 million $ 29,826
Mar 28, 2026 $ 0.973
-5.69%
$ 1.13 million $ 27,431
Mar 27, 2026 $ 1.04
+1.22%
$ 1.2 million $ 44,395
Mar 26, 2026 $ 0.98
-2.90%
$ 1.14 million $ 76,792
Mar 25, 2026 $ 0.995
+0.32%
$ 1.15 million $ 35,404
Mar 24, 2026 $ 1.01
+0.10%
$ 1.17 million $ 24,979
Mar 23, 2026 $ 0.995
-1.35%
$ -- $ 38,468
Mar 22, 2026 $ 0.996
-0.19%
$ 1.16 million $ 41,440
Download