USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.79%
$ 1.15 million $ 25,376
Yesterday $ 0.999
-0.14%
$ 1.16 million $ 46,103
Jun 25, 2026 $ 0.994
-0.95%
$ 1.15 million $ 46,197
Jun 24, 2026 $ 0.996
-0.37%
$ 1.15 million $ 46,428
Jun 23, 2026 $ 1
-0.31%
$ 1.16 million $ 46,715
Jun 22, 2026 $ 0.999
-0.43%
$ 1.16 million $ 56,122
Jun 21, 2026 $ 1.01
+0.53%
$ 1.17 million $ 56,514
Jun 20, 2026 $ 0.997
-0.98%
$ 1.15 million $ 55,585
Jun 19, 2026 $ 1
+0.00%
$ 1.16 million $ 57,778
Jun 18, 2026 $ 1.01
+1.09%
$ 1.17 million $ 57,329
Jun 17, 2026 $ 0.995
-0.38%
$ 1.15 million $ 49,470
Jun 16, 2026 $ 1
-0.13%
$ 1.16 million $ 29,550
Jun 15, 2026 $ 1
+0.09%
$ 1.16 million $ 29,742
Jun 14, 2026 $ 1.01
+1.40%
$ 1.16 million $ 33,062
Jun 13, 2026 $ 1
-0.59%
$ 1.16 million $ 45,928
Jun 12, 2026 $ 1
-0.56%
$ 1.16 million $ 52,679
Jun 11, 2026 $ 1
+0.28%
$ 1.16 million $ 52,643
Jun 10, 2026 $ 1
+0.77%
$ 1.16 million $ 52,094
Jun 9, 2026 $ 1
+0.38%
$ 1.16 million $ 41,615
Jun 8, 2026 $ 1
+0.41%
$ 1.16 million $ 52,304
Jun 7, 2026 $ 1
+0.36%
$ 1.16 million $ 50,916
Jun 6, 2026 $ 1.01
+1.22%
$ 1.17 million $ 51,856
Jun 5, 2026 $ 0.992
-0.82%
$ 1.15 million $ 51,723
Jun 4, 2026 $ 0.992
-1.35%
$ 1.15 million $ 52,364
Jun 3, 2026 $ 0.997
-0.44%
$ 1.16 million $ 51,902
Jun 2, 2026 $ 1
-0.73%
$ 1.16 million $ 52,184
Jun 1, 2026 $ 0.997
-0.03%
$ 1.16 million $ 52,235
May 31, 2026 $ 1
-0.13%
$ 1.16 million $ 52,180
May 30, 2026 $ 1
-0.15%
$ 1.17 million $ 52,544
May 29, 2026 $ 0.997
-0.38%
$ 1.16 million $ 52,662
May 28, 2026 $ 1.01
+0.40%
$ 1.15 million $ 52,153
May 27, 2026 $ 0.998
-0.57%
$ 1.15 million $ 52,528
May 26, 2026 $ 1.02
+1.94%
$ 1.17 million $ 47,549
May 25, 2026 $ 1
+0.27%
$ 1.16 million $ 52,425
May 24, 2026 $ 1
-0.13%
$ 1.16 million $ 43,192
May 23, 2026 $ 1.01
+1.41%
$ 1.17 million $ 40,786
May 22, 2026 $ 0.998
+4.58%
$ 1.16 million $ 64,488
May 21, 2026 $ 0.937
-4.65%
$ 1.09 million $ 65,986
May 20, 2026 $ 0.979
+2.25%
$ 1.13 million $ 83,274
May 19, 2026 $ 0.944
-4.24%
$ 1.11 million $ 57,631
May 18, 2026 $ 1.1
+3.74%
$ 1.28 million $ 63,075
May 17, 2026 $ 1.06
-1.75%
$ 1.25 million $ 18,226
May 16, 2026 $ 1.09
+7.48%
$ 1.26 million $ 23,057
May 15, 2026 $ 1.04
-3.15%
$ 1.21 million $ 19,449
May 14, 2026 $ 1.09
+11.82%
$ 1.26 million $ 12,513
May 13, 2026 $ 0.966
+15.64%
$ 1.12 million $ 20,117
May 12, 2026 $ 0.846
-6.78%
$ 980,071 $ 15,248
May 11, 2026 $ 0.885
+0.79%
$ 1.03 million $ 12,292
May 10, 2026 $ 0.892
-14.99%
$ 1.03 million $ 16,483
May 9, 2026 $ 1.03
+5.76%
$ 1.2 million $ 17,024
Download