USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.952
-1.11%
$ 1.1 million $ 17,323
Today, at 8 AM $ 1.13
+2.65%
$ 1.31 million $ 17,736
Today, at 7 AM $ 1.11
-0.88%
$ 1.29 million $ 17,777
Today, at 6 AM $ 1.09
-0.80%
$ 1.27 million $ 17,698
Today, at 5 AM $ 1.09
+5.96%
$ 1.26 million $ 16,018
Today, at 4 AM $ 1.04
-8.17%
$ 1.21 million $ 16,677
Today, at 3 AM $ 1.11
+16.92%
$ 1.29 million $ 17,985
Today, at 2 AM $ 0.971
+3.57%
$ 1.12 million $ 15,567
Today, at 1 AM $ 0.955
-0.19%
$ 1.11 million $ 15,250
Today, at 12 AM $ 0.939
-10.52%
$ 1.09 million $ 15,260
Yesterday, at 11 PM $ 1.03
+17.53%
$ 1.2 million $ 17,024
Yesterday, at 10 PM $ 0.9
-13.22%
$ 1.04 million $ 14,555
Yesterday, at 3 PM $ 0.997
-0.64%
$ 1.16 million $ 21,470
Yesterday, at 2 PM $ 0.986
+1.71%
$ 1.14 million $ 20,855
Yesterday, at 1 PM $ 0.99
+2.46%
$ 1.15 million $ 19,500
Yesterday, at 12 PM $ 0.986
-1.67%
$ 1.14 million $ 18,987
Yesterday, at 11 AM $ 0.988
-3.91%
$ 1.14 million $ 19,529
Yesterday, at 10 AM $ 1.02
-0.39%
$ 1.18 million $ 19,817
Yesterday, at 9 AM $ 1.01
-0.79%
$ 1.17 million $ 19,708
Yesterday, at 8 AM $ 1.03
+2.14%
$ 1.19 million $ 19,746
Yesterday, at 7 AM $ 0.986
-1.83%
$ 1.14 million $ 19,338
Yesterday, at 6 AM $ 0.99
-3.05%
$ 1.15 million $ 19,362
Yesterday, at 5 AM $ 0.995
-0.68%
$ 1.15 million $ 19,532
Yesterday, at 4 AM $ 0.988
-0.67%
$ 1.15 million $ 19,297
Yesterday, at 3 AM $ 1.01
-2.52%
$ 1.17 million $ 19,316
Yesterday, at 2 AM $ 1.03
+0.98%
$ 1.19 million $ 19,834
Yesterday, at 1 AM $ 1.04
+4.91%
$ 1.21 million $ 19,875
Yesterday, at 12 AM $ 1.01
+2.97%
$ 1.17 million $ 19,204
May 8, 11 PM $ 1.01
+0.50%
$ 1.17 million $ 19,207
May 8, 10 PM $ 1.01
+0.03%
$ 1.17 million $ 19,578
May 8, 9 PM $ 0.979
-2.84%
$ 1.13 million $ 19,076
May 8, 8 PM $ 0.977
-4.75%
$ 1.13 million $ 19,071
May 8, 7 PM $ 1.01
-2.56%
$ 1.17 million $ 19,737
May 8, 6 PM $ 1.02
+3.21%
$ 1.19 million $ 19,913
May 8, 5 PM $ 0.977
-1.77%
$ 1.13 million $ 18,886
May 8, 4 PM $ 1
+0.98%
$ 1.16 million $ 18,894
May 8, 1 PM $ 0.974
+4.81%
$ 1.13 million $ 20,737
May 8, 12 PM $ 0.915
-1.67%
$ 1.06 million $ 19,380
May 8, 11 AM $ 0.911
-10.62%
$ 1.06 million $ 19,236
May 8, 10 AM $ 1.01
+7.99%
$ 1.17 million $ 20,974
May 8, 9 AM $ 0.946
+13.99%
$ 1.1 million $ 19,252
May 8, 8 AM $ 0.84
-8.91%
$ 973,120 $ 16,914
May 8, 7 AM $ 0.931
-6.79%
$ 1.08 million $ 18,791
May 8, 6 AM $ 1.03
+1.25%
$ 1.2 million $ 20,175
May 8, 5 AM $ 0.999
+5.15%
$ 1.16 million $ 19,946
May 8, 4 AM $ 0.962
-4.11%
$ 1.12 million $ 18,467
May 8, 3 AM $ 0.985
-2.80%
$ 1.14 million $ 19,243
May 8, 2 AM $ 0.989
-2.21%
$ 1.15 million $ 19,068
May 8, 1 AM $ 0.998
-0.02%
$ 1.16 million $ 18,831
May 8, 12 AM $ 0.981
-0.24%
$ 1.14 million $ 18,314
Download