USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.74%
$ 1.15 million $ 25,408
Today, at 1 PM $ 1.01
+0.56%
$ 1.16 million $ 25,469
Today, at 12 PM $ 1
+0.74%
$ 1.16 million $ 25,529
Today, at 11 AM $ 1
+0.92%
$ 1.16 million $ 25,430
Today, at 10 AM $ 1
+0.31%
$ 1.16 million $ 25,331
Today, at 9 AM $ 1.01
-0.09%
$ 1.16 million $ 25,444
Today, at 8 AM $ 1
-0.89%
$ 1.16 million $ 25,229
Today, at 7 AM $ 0.998
-0.65%
$ 1.16 million $ 25,210
Yesterday, at 8 PM $ 0.999
-1.03%
$ 1.16 million $ 46,103
Yesterday, at 7 PM $ 1
-0.17%
$ 1.16 million $ 46,063
Yesterday, at 6 PM $ 1.01
+0.01%
$ 1.17 million $ 45,977
Yesterday, at 5 PM $ 1.01
+0.95%
$ 1.17 million $ 45,725
Yesterday, at 4 PM $ 1.01
+0.32%
$ 1.17 million $ 45,889
Yesterday, at 3 PM $ 0.997
+0.43%
$ 1.16 million $ 45,961
Yesterday, at 2 PM $ 1
-0.80%
$ 1.16 million $ 45,933
Yesterday, at 1 PM $ 1
+0.49%
$ 1.16 million $ 45,772
Yesterday, at 12 PM $ 1
-0.64%
$ 1.16 million $ 45,998
Yesterday, at 11 AM $ 1
+0.82%
$ 1.16 million $ 46,139
Yesterday, at 10 AM $ 1
-0.34%
$ 1.16 million $ 46,102
Yesterday, at 9 AM $ 1.01
+0.34%
$ 1.17 million $ 46,009
Yesterday, at 8 AM $ 1.01
+0.20%
$ 1.17 million $ 46,087
Yesterday, at 7 AM $ 0.998
+0.02%
$ 1.16 million $ 46,154
Yesterday, at 6 AM $ 1
-0.17%
$ 1.16 million $ 46,182
Yesterday, at 5 AM $ 1
-0.26%
$ 1.16 million $ 46,060
Yesterday, at 4 AM $ 1
+0.13%
$ 1.16 million $ 46,084
Yesterday, at 3 AM $ 1
+0.35%
$ 1.16 million $ 46,160
Yesterday, at 2 AM $ 1.01
+0.26%
$ 1.17 million $ 46,047
Yesterday, at 1 AM $ 1.01
+0.69%
$ 1.17 million $ 46,060
Yesterday, at 12 AM $ 1.01
+0.69%
$ 1.17 million $ 46,193
Jun 25, 11 PM $ 0.994
-0.62%
$ 1.15 million $ 46,197
Jun 25, 10 PM $ 1.01
+1.10%
$ 1.17 million $ 46,301
Jun 25, 9 PM $ 1
+0.14%
$ 1.16 million $ 46,338
Jun 25, 8 PM $ 1
+0.77%
$ 1.16 million $ 46,445
Jun 25, 7 PM $ 1
+0.63%
$ 1.16 million $ 46,489
Jun 25, 6 PM $ 1
+0.03%
$ 1.16 million $ 46,517
Jun 25, 5 PM $ 0.993
-1.13%
$ 1.15 million $ 46,681
Jun 25, 4 PM $ 1
+0.21%
$ 1.16 million $ 46,573
Jun 25, 3 PM $ 1
-0.09%
$ 1.16 million $ 46,673
Jun 25, 2 PM $ 1.01
+0.61%
$ 1.17 million $ 46,694
Jun 25, 1 PM $ 0.999
-0.68%
$ 1.16 million $ 46,792
Jun 25, 12 PM $ 1.01
+0.74%
$ 1.17 million $ 46,557
Jun 25, 11 AM $ 1.01
+0.30%
$ 1.17 million $ 46,509
Jun 25, 10 AM $ 1.01
+0.77%
$ 1.17 million $ 46,549
Jun 25, 9 AM $ 1
+0.49%
$ 1.16 million $ 46,640
Jun 25, 8 AM $ 1.01
+0.87%
$ 1.17 million $ 46,415
Jun 25, 7 AM $ 0.998
+0.09%
$ 1.16 million $ 46,318
Jun 25, 6 AM $ 0.992
-1.80%
$ 1.15 million $ 46,449
Jun 25, 5 AM $ 1
-1.04%
$ 1.16 million $ 46,576
Jun 25, 4 AM $ 1
+0.87%
$ 1.16 million $ 46,554
Jun 25, 3 AM $ 1
-0.45%
$ 1.16 million $ 46,554
Download