USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.04
+0.00%
$ 1.2 million $ 7,986
Today, at 2 PM $ 1.03
+7.29%
$ 1.2 million $ 7,643
Today, at 1 PM $ 0.961
-2.44%
$ 1.11 million $ 7,211
Today, at 12 PM $ 1.02
-1.60%
$ 1.18 million $ 7,035
Today, at 11 AM $ 0.969
-0.38%
$ 1.12 million $ 6,829
Today, at 10 AM $ 0.888
-1.30%
$ 1.03 million $ 7,217
Today, at 9 AM $ 0.9
-8.93%
$ 1.04 million $ 7,515
Today, at 8 AM $ 0.955
+6.76%
$ 1.11 million $ 7,433
Today, at 7 AM $ 0.96
-8.39%
$ 1.11 million $ 7,386
Today, at 6 AM $ 0.998
+0.12%
$ 1.16 million $ 7,224
Today, at 5 AM $ 0.997
-1.78%
$ 1.15 million $ 6,666
Today, at 4 AM $ 0.981
-0.09%
$ 1.14 million $ 6,476
Today, at 3 AM $ 1.01
-1.29%
$ 1.16 million $ 5,934
Today, at 2 AM $ 0.996
+0.67%
$ 1.15 million $ 6,015
Today, at 1 AM $ 0.965
-2.72%
$ 1.12 million $ 6,089
Today, at 12 AM $ 1.01
+4.46%
$ 1.18 million $ 6,399
Yesterday, at 2 PM $ 0.986
-0.94%
$ 1.14 million $ 13,721
Yesterday, at 1 PM $ 1.02
-0.10%
$ 1.18 million $ 13,938
Yesterday, at 12 PM $ 0.98
-2.74%
$ 1.14 million $ 14,015
Yesterday, at 11 AM $ 0.976
-0.76%
$ 1.13 million $ 14,032
Yesterday, at 10 AM $ 1.01
-0.50%
$ 1.17 million $ 13,941
Yesterday, at 9 AM $ 0.976
-5.07%
$ 1.13 million $ 14,016
Yesterday, at 3 AM $ 0.997
-1.98%
$ 1.15 million $ 19,303
Yesterday, at 2 AM $ 0.995
+0.88%
$ 1.15 million $ 19,354
Yesterday, at 1 AM $ 1.01
+3.28%
$ 1.17 million $ 19,159
Yesterday, at 12 AM $ 1.01
+2.35%
$ 1.18 million $ 19,063
Aug 11, 11 PM $ 1.01
-0.80%
$ 1.17 million $ 19,079
Aug 11, 10 PM $ 0.989
-2.48%
$ 1.15 million $ 18,980
Aug 11, 8 PM $ 0.996
+0.41%
$ 1.15 million $ 20,178
Aug 11, 7 PM $ 1.02
+1.02%
$ 1.19 million $ 20,011
Aug 11, 6 PM $ 1.02
+3.11%
$ 1.18 million $ 19,732
Aug 11, 5 PM $ 0.972
-0.61%
$ 1.13 million $ 19,506
Aug 11, 4 PM $ 1.01
+2.63%
$ 1.17 million $ 19,372
Aug 11, 3 PM $ 1.03
+1.92%
$ 1.19 million $ 19,234
Aug 11, 2 PM $ 0.996
+2.18%
$ 1.15 million $ 18,988
Aug 11, 1 PM $ 0.984
-2.76%
$ 1.14 million $ 18,849
Aug 11, 12 PM $ 1.02
+3.32%
$ 1.18 million $ 18,602
Aug 11, 11 AM $ 1.01
+2.13%
$ 1.17 million $ 18,502
Aug 11, 10 AM $ 1.01
+1.14%
$ 1.17 million $ 18,401
Aug 11, 9 AM $ 1.01
+1.80%
$ 1.18 million $ 18,411
Aug 11, 8 AM $ 1.03
+2.48%
$ 1.19 million $ 18,204
Aug 11, 7 AM $ 0.977
-0.44%
$ 1.13 million $ 18,114
Aug 11, 6 AM $ 1.01
-1.51%
$ 1.17 million $ 17,489
Aug 11, 5 AM $ 0.996
+1.45%
$ 1.15 million $ 16,672
Aug 11, 4 AM $ 1.03
+3.41%
$ 1.19 million $ 15,820
Aug 11, 3 AM $ 1.01
+0.00%
$ 1.17 million $ 14,951
Aug 11, 2 AM $ 0.968
-4.17%
$ 1.12 million $ 14,149
Aug 11, 1 AM $ 1
+1.40%
$ 1.16 million $ 13,683
Aug 11, 12 AM $ 1
-1.66%
$ 1.16 million $ 12,957
Aug 10, 11 PM $ 1
+0.70%
$ 1.16 million $ 12,191
Download