USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.993
-0.54%
$ 1.17 million $ 25,370
4:39 PM $ 1.01
+0.81%
$ 1.17 million $ 25,375
4:38 PM $ 1
+0.07%
$ 1.17 million $ 25,375
4:37 PM $ 1
-0.05%
$ 1.17 million $ 25,372
4:36 PM $ 1.01
+0.83%
$ 1.17 million $ 25,360
4:35 PM $ 1
-0.53%
$ 1.17 million $ 25,387
4:34 PM $ 1
+0.07%
$ 1.16 million $ 25,385
4:33 PM $ 0.994
-1.45%
$ 1.16 million $ 25,415
4:32 PM $ 0.999
+0.57%
$ 1.16 million $ 25,407
4:31 PM $ 1
-0.25%
$ 1.16 million $ 25,395
4:30 PM $ 1.01
+0.38%
$ 1.16 million $ 25,395
4:29 PM $ 0.998
-0.14%
$ 1.16 million $ 25,389
4:28 PM $ 1.01
+0.07%
$ 1.16 million $ 25,388
4:27 PM $ 0.998
-0.90%
$ 1.16 million $ 25,342
4:26 PM $ 1.01
+1.85%
$ 1.16 million $ 25,321
4:25 PM $ 1
-0.23%
$ 1.16 million $ 25,321
4:24 PM $ 0.998
-0.78%
$ 1.16 million $ 25,331
4:23 PM $ 1.01
+1.25%
$ 1.16 million $ 25,341
4:22 PM $ 1
+0.20%
$ 1.16 million $ 25,335
4:21 PM $ 1
+0.72%
$ 1.16 million $ 25,357
4:20 PM $ 1
+0.13%
$ 1.16 million $ 25,357
4:19 PM $ 1.01
+1.03%
$ 1.16 million $ 25,371
4:18 PM $ 1
+0.64%
$ 1.16 million $ 25,341
4:17 PM $ 1
-0.58%
$ 1.16 million $ 25,332
4:16 PM $ 1
-0.73%
$ 1.16 million $ 25,336
4:15 PM $ 0.999
-0.26%
$ 1.16 million $ 25,308
4:14 PM $ 1.01
+0.19%
$ 1.17 million $ 25,289
4:13 PM $ 0.997
-1.10%
$ 1.17 million $ 25,285
4:12 PM $ 1
+0.16%
$ 1.17 million $ 25,285
4:11 PM $ 0.995
-0.65%
$ 1.17 million $ 25,312
4:10 PM $ 0.996
-0.50%
$ 1.17 million $ 25,315
4:09 PM $ 0.996
-0.40%
$ 1.15 million $ 25,302
4:08 PM $ 1.01
+0.78%
$ 1.15 million $ 25,301
4:07 PM $ 0.996
-1.12%
$ 1.15 million $ 25,312
4:06 PM $ 0.997
-0.06%
$ 1.15 million $ 25,312
4:05 PM $ 0.995
-0.72%
$ 1.15 million $ 25,322
4:04 PM $ 1.01
+0.00%
$ 1.16 million $ 25,382
4:03 PM $ 0.999
-0.18%
$ 1.16 million $ 25,382
4:02 PM $ 1.01
+0.75%
$ 1.16 million $ 25,376
4:01 PM $ 1
+0.77%
$ 1.16 million $ 25,382
4:00 PM $ 1
+0.31%
$ 1.16 million $ 25,394
3:59 PM $ 1.01
+0.24%
$ 1.17 million $ 25,394
3:58 PM $ 0.995
-1.45%
$ 1.17 million $ 25,409
3:57 PM $ 1
-0.30%
$ 1.17 million $ 25,386
3:56 PM $ 0.997
-0.90%
$ 1.17 million $ 25,377
3:55 PM $ 0.999
-0.35%
$ 1.17 million $ 25,385
3:54 PM $ 1.01
+0.32%
$ 1.17 million $ 25,367
3:53 PM $ 0.998
-0.20%
$ 1.17 million $ 25,374
3:52 PM $ 1.01
+1.14%
$ 1.17 million $ 25,352
3:51 PM $ 1
+0.69%
$ 1.17 million $ 25,367
Download