USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.973
-2.68%
$ 1.15 million $ 25,414
2:58 PM $ 1
-0.28%
$ 1.15 million $ 25,428
2:57 PM $ 1
+0.31%
$ 1.15 million $ 25,412
2:56 PM $ 1
+0.74%
$ 1.15 million $ 25,408
2:55 PM $ 1
-0.22%
$ 1.15 million $ 25,410
2:54 PM $ 0.997
-0.51%
$ 1.15 million $ 25,410
2:53 PM $ 0.996
-1.29%
$ 1.15 million $ 25,424
2:52 PM $ 1
+0.32%
$ 1.15 million $ 25,407
2:51 PM $ 1.01
+0.36%
$ 1.15 million $ 25,383
2:50 PM $ 1.01
+0.15%
$ 1.15 million $ 25,391
2:49 PM $ 1.01
+1.63%
$ 1.17 million $ 25,393
2:48 PM $ 1
+0.43%
$ 1.17 million $ 25,392
2:47 PM $ 1
+0.80%
$ 1.17 million $ 25,388
2:46 PM $ 1
+0.31%
$ 1.17 million $ 25,388
2:45 PM $ 0.995
-0.73%
$ 1.17 million $ 25,365
2:44 PM $ 0.998
-0.74%
$ 1.16 million $ 25,393
2:43 PM $ 0.999
-0.15%
$ 1.16 million $ 25,391
2:42 PM $ 1.01
+1.09%
$ 1.16 million $ 25,381
2:41 PM $ 1.01
-0.24%
$ 1.16 million $ 25,422
2:40 PM $ 1
-0.40%
$ 1.16 million $ 25,422
2:39 PM $ 0.995
-0.94%
$ 1.15 million $ 25,426
2:38 PM $ 1
-0.15%
$ 1.15 million $ 25,443
2:37 PM $ 0.998
-0.04%
$ 1.15 million $ 25,439
2:36 PM $ 0.992
-1.33%
$ 1.15 million $ 25,440
2:35 PM $ 1
+0.34%
$ 1.15 million $ 25,433
2:34 PM $ 1
-0.19%
$ 1.16 million $ 25,424
2:33 PM $ 0.997
-0.76%
$ 1.16 million $ 25,433
2:32 PM $ 0.999
+0.00%
$ 1.16 million $ 25,433
2:31 PM $ 1.01
-0.11%
$ 1.16 million $ 25,431
2:30 PM $ 0.999
-0.80%
$ 1.16 million $ 25,445
2:29 PM $ 0.999
-0.99%
$ 1.16 million $ 25,419
2:28 PM $ 1
+0.47%
$ 1.16 million $ 25,437
2:27 PM $ 0.994
-1.07%
$ 1.16 million $ 25,431
2:26 PM $ 1
-0.31%
$ 1.16 million $ 25,476
2:25 PM $ 0.997
+0.36%
$ 1.16 million $ 25,476
2:24 PM $ 1
+0.31%
$ 1.16 million $ 25,506
2:23 PM $ 0.997
+0.53%
$ 1.16 million $ 25,504
2:22 PM $ 1
-0.26%
$ 1.16 million $ 25,489
2:21 PM $ 0.998
-0.04%
$ 1.16 million $ 25,481
2:20 PM $ 1
+1.06%
$ 1.16 million $ 25,471
2:19 PM $ 1
+0.45%
$ 1.16 million $ 25,442
2:18 PM $ 1.01
+0.10%
$ 1.16 million $ 25,425
2:17 PM $ 1
+0.47%
$ 1.16 million $ 25,447
2:16 PM $ 0.993
-1.68%
$ 1.16 million $ 25,447
2:15 PM $ 1
-0.08%
$ 1.16 million $ 25,441
2:14 PM $ 0.999
-0.93%
$ 1.16 million $ 25,428
2:13 PM $ 0.999
-0.16%
$ 1.16 million $ 25,410
2:12 PM $ 1.01
-0.57%
$ 1.16 million $ 25,405
2:11 PM $ 1
-0.73%
$ 1.16 million $ 25,382
2:10 PM $ 1
-0.47%
$ 1.16 million $ 25,384
Download