USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 1.02
+5.25%
$ 1.2 million $ 8,001
3:17 PM $ 1.04
+0.00%
$ 1.2 million $ 7,986
3:16 PM $ 0.966
-7.74%
$ 1.2 million $ 7,949
3:15 PM $ 0.981
+0.00%
$ 1.2 million $ 7,930
3:14 PM $ 1.04
+3.93%
$ 1.2 million $ 7,922
3:13 PM $ 1.05
+1.48%
$ 1.2 million $ 7,902
3:12 PM $ 1.03
+4.66%
$ 1.2 million $ 7,879
3:11 PM $ 1.01
+0.00%
$ 1.2 million $ 7,875
3:10 PM $ 0.97
-5.85%
$ 1.2 million $ 7,841
3:09 PM $ 1.03
+0.04%
$ 1.19 million $ 7,815
3:08 PM $ 0.983
-3.22%
$ 1.19 million $ 7,778
3:07 PM $ 1.02
+0.00%
$ 1.19 million $ 7,772
3:06 PM $ 0.973
-3.09%
$ 1.19 million $ 7,753
3:05 PM $ 1.04
+0.03%
$ 1.19 million $ 7,738
3:04 PM $ 0.982
-5.32%
$ 1.14 million $ 7,716
3:03 PM $ 0.994
-2.39%
$ 1.14 million $ 7,707
3:02 PM $ 0.975
-5.66%
$ 1.14 million $ 7,679
3:01 PM $ 0.985
+0.00%
$ 1.14 million $ 7,675
3:00 PM $ 0.98
+0.00%
$ 1.14 million $ 7,665
2:59 PM $ 1.03
+5.40%
$ 1.2 million $ 7,643
2:58 PM $ 1.03
+0.04%
$ 1.2 million $ 7,626
2:57 PM $ 1.02
+0.15%
$ 1.2 million $ 7,604
2:56 PM $ 1.02
+0.00%
$ 1.2 million $ 7,594
2:55 PM $ 0.972
-0.24%
$ 1.2 million $ 7,559
2:54 PM $ 0.975
+0.00%
$ 1.13 million $ 7,542
2:53 PM $ 1.02
+0.28%
$ 1.13 million $ 7,526
2:52 PM $ 0.973
-5.53%
$ 1.13 million $ 7,516
2:51 PM $ 0.97
-0.05%
$ 1.13 million $ 7,496
2:50 PM $ 1.03
+5.46%
$ 1.13 million $ 7,484
2:49 PM $ 1.03
+0.00%
$ 1.2 million $ 7,468
2:48 PM $ 0.984
+0.00%
$ 1.2 million $ 7,493
2:47 PM $ 1.03
+5.73%
$ 1.2 million $ 7,472
2:46 PM $ 1.02
+0.00%
$ 1.2 million $ 7,486
2:45 PM $ 0.997
-2.73%
$ 1.2 million $ 7,486
2:44 PM $ 0.995
+0.00%
$ 1.15 million $ 7,488
2:43 PM $ 1.02
-2.19%
$ 1.15 million $ 7,472
2:42 PM $ 0.981
-0.09%
$ 1.15 million $ 7,460
2:41 PM $ 1.02
+0.00%
$ 1.15 million $ 7,461
2:40 PM $ 0.994
-4.84%
$ 1.15 million $ 7,444
2:38 PM $ 1.04
+7.00%
$ 1.21 million $ 7,419
2:37 PM $ 1.03
-0.76%
$ 1.21 million $ 7,397
2:36 PM $ 1.04
+0.05%
$ 1.21 million $ 7,382
2:35 PM $ 0.978
-5.80%
$ 1.21 million $ 7,370
2:34 PM $ 0.984
+0.00%
$ 1.14 million $ 7,377
2:33 PM $ 1.03
+1.36%
$ 1.14 million $ 7,373
2:32 PM $ 1.02
+0.00%
$ 1.14 million $ 7,377
2:31 PM $ 0.984
-4.55%
$ 1.14 million $ 7,385
2:30 PM $ 0.996
+0.00%
$ 1.14 million $ 7,392
2:29 PM $ 1.03
+3.05%
$ 1.19 million $ 7,384
2:28 PM $ 1.03
+0.00%
$ 1.19 million $ 7,400
Download