USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.01
+1.07%
$ 1.16 million $ 919,505
Jun 2026 $ 0.992
-0.50%
$ 1.15 million $ 1.38 million
May 2026 $ 1
-8.73%
$ 1.16 million $ 1.01 million
Apr 2026 $ 0.991
+1.48%
$ 1.28 million $ 570,466
Mar 2026 $ 1
-0.01%
$ 1.16 million $ 1.1 million
Feb 2026 $ 0.999
+1.08%
$ 1.16 million $ 3.41 million
Download