USDDD Historical Data

USDDD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.01
-0.86%
$ -- $ 106,113
Jul 27 $ 0.989
-0.81%
$ 1.17 million $ 116,818
Jul 20 $ 0.993
-1.03%
$ 1.15 million $ 154,908
Jul 13 $ 1.01
+0.98%
$ 1.17 million $ 169,199
Jul 6 $ 1
-0.09%
$ 1.16 million $ 272,583
Jun 29 $ 0.998
-0.24%
$ 1.16 million $ 257,616
Jun 22 $ 0.998
-0.58%
$ 1.17 million $ 259,319
Jun 15 $ 0.997
-0.32%
$ 1.17 million $ 273,331
Jun 8 $ 1
+0.10%
$ 1.17 million $ 292,096
Jun 1 $ 1.01
+1.01%
$ 1.16 million $ 307,083
May 25 $ 1
+0.09%
$ 1.16 million $ 303,661
May 18 $ 1.01
-5.26%
$ 1.16 million $ 359,784
May 11 $ 1.09
+23.85%
$ 1.22 million $ 95,528
May 4 $ 1.03
-1.99%
$ 1.03 million $ 86,931
Apr 27 $ 1.11
+10.38%
$ 1.27 million $ 12,775
Apr 20 $ 1.01
+3.11%
$ 1.15 million $ 76,613
Apr 13 $ 1.03
+0.49%
$ 1.2 million $ 63,627
Apr 6 $ 1
+2.85%
$ -- $ 180,757
Mar 30 $ 1.01
+0.20%
$ 1.19 million $ 199,913
Mar 23 $ 0.973
-3.54%
$ 1.15 million $ 247,470
Mar 16 $ 0.996
-0.18%
$ 1.15 million $ 273,611
Mar 9 $ 1
-0.09%
$ 1.15 million $ 209,170
Mar 2 $ 1
-0.50%
$ 1.16 million $ 205,356
Feb 23 $ 0.999
-0.18%
$ -- $ 1.06 million
Feb 16 $ 1
+0.06%
$ 1.16 million $ 573,034
Feb 9 $ 1
+0.07%
$ 1.16 million $ 274,121
Feb 2 $ 0.992
-0.09%
$ 1.16 million $ 999,972
Jan 26 $ 1.01
+1.92%
$ 1.14 million $ 63,674
Download